| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.61 | 304 | 164 | 1,877 | 705 | 63 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 35 | 39.26 | 46.5 | 50.5 | 0% | 2 | 3 |
| 2024-06-22 | 50 | 90.57 | 87 | 90.9 | +22.39% | 15 | 5 |
| 2024-06-22 | 55 | 27.65 | 36 | 40.9 | 0% | 1 | 0 |
| 2024-06-22 | 60 | 24 | 66.6 | 70.1 | 0% | 12 | 1 |
| 2024-06-22 | 65 | 56.25 | 69.5 | 74 | 0% | 34 | 25 |
| 2024-06-22 | 67.5 | 52.32 | 67 | 71.4 | 0% | 1 | 0 |
| 2024-06-22 | 70 | 61.48 | 65.6 | 70 | 0% | 51 | 4 |
| 2024-06-22 | 75 | 62.79 | 62.1 | 66 | 0% | 17 | 1 |
| 2024-06-22 | 80 | 51.33 | 57.8 | 60.9 | 0% | 48 | 1 |
| 2024-06-22 | 85 | 54.15 | 52.1 | 56.2 | -12.66% | 53 | 2 |
| 2024-06-22 | 90 | 51.03 | 47.2 | 51.3 | 0% | 65 | 4 |
| 2024-06-22 | 95 | 46.43 | 42.2 | 46.5 | 0% | 61 | 1 |
| 2024-06-22 | 100 | 46.5 | 37.3 | 41.3 | 0% | 96 | 19 |
| 2024-06-22 | 105 | 36.9 | 32.5 | 36.6 | 0% | 43 | 4 |
| 2024-06-22 | 110 | 35.02 | 27.5 | 31.6 | 0% | 79 | 20 |
| 2024-06-22 | 115 | 25.04 | 23.3 | 27.2 | -9.21% | 31 | 3 |
| 2024-06-22 | 120 | 19.9 | 19 | 22.2 | -31.38% | 64 | 4 |
| 2024-06-22 | 125 | 16 | 16.2 | 18.2 | -17.95% | 46 | 12 |
| 2024-06-22 | 130 | 12.95 | 12.2 | 14.2 | -21.52% | 68 | 2 |
| 2024-06-22 | 135 | 9.78 | 9 | 11 | -24.48% | 62 | 3 |
| 2024-06-22 | 140 | 7.85 | 6.9 | 10 | -25.94% | 129 | 31 |
| 2024-06-22 | 145 | 5.5 | 4.2 | 6.2 | -34.37% | 158 | 40 |
| 2024-06-22 | 150 | 4.4 | 3.5 | 4.5 | -29.37% | 362 | 33 |
| 2024-06-22 | 155 | 2.75 | 2.5 | 3.2 | -25.68% | 58 | 45 |
| 2024-06-22 | 160 | 1.98 | 1.5 | 2.05 | -53.95% | 205 | 10 |
| 2024-06-22 | 165 | 1.3 | 1 | 1.65 | -42.22% | 43 | 15 |
| 2024-06-22 | 170 | 0.85 | 0.4 | 1 | -35.61% | 9 | 2 |
| 2024-06-22 | 175 | 0.7 | 0.2 | 1.1 | -24.73% | 20 | 1 |
| 2024-06-22 | 180 | 0.59 | 0.15 | 0.95 | 0% | 24 | 5 |
| 2024-06-22 | 185 | 0.6 | 0.15 | 2 | 0% | 4 | 2 |
| 2024-06-22 | 190 | 0.3 | 0.25 | 1.8 | 0% | 5 | 5 |
| 2024-06-22 | 195 | 0.75 | 0 | 2.35 | 0% | 4 | 0 |
| 2024-06-22 | 200 | 0.25 | 0 | 2.15 | 0% | 1 | 0 |
| 2024-06-22 | 210 | 0.15 | 0 | 0.4 | 0% | 6 | 1 |
