| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.33 | 10 | 1 | 940 | 361 | 56 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 57.4 | 55 | 59.8 | 0% | 0.948 | -0.052 | 0.047 | 2 | 0 |
| 2024-04-26 | 40 | 52.7 | 50.5 | 54.9 | 0% | 0.991 | -0.011 | 0.011 | 0 | 0 |
| 2024-04-26 | 42.5 | 50.45 | 48 | 52.9 | 0% | 0.98 | -0.018 | 0.021 | 0 | 0 |
| 2024-04-26 | 45 | 47.65 | 45.5 | 49.8 | 0% | 0.998 | -0.007 | 0.002 | 0 | 0 |
| 2024-04-26 | 47.5 | 45.35 | 43 | 47.7 | 0% | 0.985 | -0.014 | 0.016 | 0 | 0 |
| 2024-04-26 | 50 | 43.1 | 41 | 45.2 | 0% | 0.972 | -0.02 | 0.028 | 15 | 0 |
| 2024-04-26 | 55 | 38.45 | 36 | 40.9 | 0% | 0.955 | -0.026 | 0.042 | 1 | 0 |
| 2024-04-26 | 60 | 33.95 | 31.5 | 36.4 | 0% | 0.929 | -0.033 | 0.059 | 12 | 0 |
| 2024-04-26 | 65 | 29.7 | 27.9 | 31.5 | 0% | 0.894 | -0.042 | 0.08 | 34 | 0 |
| 2024-04-26 | 67.5 | 27.35 | 25.7 | 29 | 0% | 0.882 | -0.043 | 0.087 | 0 | 0 |
| 2024-04-26 | 70 | 25.75 | 24.1 | 27.4 | 0% | 0.849 | -0.051 | 0.103 | 51 | 0 |
| 2024-04-26 | 72.5 | 23.85 | 22.1 | 25.6 | 0% | 0.824 | -0.055 | 0.114 | 0 | 0 |
| 2024-04-26 | 75 | 21.6 | 20.2 | 23 | 0% | 0.805 | -0.055 | 0.121 | 18 | 0 |
| 2024-04-26 | 77.5 | 20.85 | 19 | 22.7 | 0% | 0.761 | -0.066 | 0.136 | 0 | 0 |
| 2024-04-26 | 80 | 19.25 | 17.6 | 20.9 | 0% | 0.735 | -0.067 | 0.144 | 71 | 1 |
| 2024-04-26 | 82.5 | 16.8 | 15.1 | 18.5 | 0% | 0.709 | -0.066 | 0.151 | 0 | 0 |
| 2024-04-26 | 85 | 15.9 | 14.7 | 17.1 | 0% | 0.674 | -0.07 | 0.158 | 87 | 1 |
| 2024-04-26 | 90 | 13.1 | 11.5 | 14.7 | 0% | 0.607 | -0.074 | 0.169 | 112 | 0 |
| 2024-04-26 | 95 | 11.05 | 10.4 | 11.7 | 0% | 0.541 | -0.077 | 0.174 | 59 | 0 |
| 2024-04-26 | 100 | 9.35 | 8.9 | 9.8 | +12.2% | 0.478 | -0.077 | 0.175 | 120 | 6 |
| 2024-04-26 | 105 | 7.5 | 6.9 | 8.1 | 0% | 0.417 | -0.074 | 0.171 | 39 | 1 |
| 2024-04-26 | 110 | 6.2 | 5.7 | 6.7 | 0% | 0.362 | -0.071 | 0.165 | 101 | 0 |
| 2024-04-26 | 115 | 5.1 | 4.6 | 5.6 | 0% | 0.304 | -0.064 | 0.154 | 27 | 1 |
| 2024-04-26 | 120 | 4.15 | 3.7 | 4.6 | 0% | 0.267 | -0.062 | 0.144 | 74 | 0 |
| 2024-04-26 | 125 | 3.375 | 2.95 | 3.8 | 0% | 0.228 | -0.057 | 0.133 | 30 | 0 |
| 2024-04-26 | 130 | 2.725 | 2.25 | 3.2 | 0% | 0.192 | -0.051 | 0.12 | 43 | 0 |
| 2024-04-26 | 135 | 2.1 | 1.6 | 2.6 | 0% | 0.157 | -0.044 | 0.105 | 44 | 0 |
| 2024-04-26 | 140 | 1.825 | 1.5 | 2.15 | 0% | 0.138 | -0.041 | 0.097 | 0 | 0 |
