| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 68.51 | 8 | 2 | 1,700 | 236 | 64 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 72.9 | 70.5 | 75.3 | 0% | 0.995 | -0.005 | 0.011 | 3 | 0 |
| 2024-04-26 | 22.5 | 70.45 | 68 | 72.9 | 0% | 0.996 | -0.005 | 0.009 | 2 | 0 |
| 2024-04-26 | 25 | 68.3 | 66.1 | 70.5 | 0% | 0.988 | -0.008 | 0.024 | 4 | 0 |
| 2024-04-26 | 30 | 63.45 | 61 | 65.9 | 0% | 0.986 | -0.008 | 0.026 | 8 | 0 |
| 2024-04-26 | 35 | 58.95 | 56.5 | 61.4 | 0% | 0.975 | -0.012 | 0.044 | 5 | 0 |
| 2024-04-26 | 40 | 54.95 | 52.5 | 57.4 | 0% | 0.953 | -0.017 | 0.073 | 49 | 0 |
| 2024-04-26 | 42.5 | 52.65 | 50.5 | 54.8 | 0% | 0.948 | -0.018 | 0.079 | 0 | 0 |
| 2024-04-26 | 45 | 50.4 | 48 | 52.8 | 0% | 0.941 | -0.019 | 0.087 | 3 | 0 |
| 2024-04-26 | 47.5 | 48.35 | 46 | 50.7 | 0% | 0.931 | -0.021 | 0.099 | 0 | 0 |
| 2024-04-26 | 50 | 46.7 | 44.5 | 48.9 | 0% | 0.914 | -0.024 | 0.116 | 158 | 0 |
| 2024-04-26 | 55 | 42.45 | 40.5 | 44.4 | 0% | 0.894 | -0.026 | 0.136 | 1 | 0 |
| 2024-04-26 | 60 | 39.15 | 37.4 | 40.9 | 0% | 0.873 | -0.028 | 0.155 | 68 | 2 |
| 2024-04-26 | 65 | 35.8 | 33.9 | 37.7 | 0% | 0.83 | -0.034 | 0.188 | 20 | 0 |
| 2024-04-26 | 67.5 | 34 | 32.1 | 35.9 | 0% | 0.814 | -0.035 | 0.199 | 0 | 0 |
| 2024-04-26 | 70 | 32.4 | 31.2 | 33.6 | +6% | 0.799 | -0.036 | 0.208 | 40 | 1 |
| 2024-04-26 | 72.5 | 30.5 | 28.9 | 32.1 | 0% | 0.781 | -0.037 | 0.219 | 0 | 0 |
| 2024-04-26 | 75 | 29 | 27.5 | 30.5 | 0% | 0.763 | -0.039 | 0.229 | 42 | 0 |
| 2024-04-26 | 77.5 | 28.3 | 26.8 | 29.8 | 0% | 0.742 | -0.041 | 0.24 | 0 | 0 |
| 2024-04-26 | 80 | 27.3 | 25.5 | 29.1 | 0% | 0.724 | -0.043 | 0.248 | 150 | 0 |
| 2024-04-26 | 82.5 | 25.8 | 23.8 | 27.8 | 0% | 0.705 | -0.043 | 0.256 | 3 | 0 |
| 2024-04-26 | 85 | 23.95 | 22.9 | 25 | 0% | 0.686 | -0.043 | 0.263 | 126 | 0 |
| 2024-04-26 | 90 | 21.6 | 20.5 | 22.7 | 0% | 0.647 | -0.044 | 0.276 | 518 | 0 |
| 2024-04-26 | 95 | 20.2 | 18.4 | 22 | +12.7% | 0.608 | -0.045 | 0.285 | 67 | 2 |
| 2024-04-26 | 100 | 17.7 | 16.6 | 18.8 | +13.7% | 0.569 | -0.045 | 0.292 | 185 | 2 |
| 2024-04-26 | 105 | 15.8 | 14.8 | 16.8 | 0% | 0.532 | -0.046 | 0.295 | 19 | 0 |
| 2024-04-26 | 110 | 14.85 | 13.2 | 16.5 | 0% | 0.503 | -0.047 | 0.296 | 35 | 0 |
| 2024-04-26 | 115 | 13.3 | 11.7 | 14.9 | 0% | 0.468 | -0.046 | 0.295 | 2 | 0 |
| 2024-04-26 | 120 | 11.85 | 10.6 | 13.1 | 0% | 0.434 | -0.045 | 0.292 | 17 | 0 |
| 2024-04-26 | 125 | 10.8 | 9.1 | 12.5 | 0% | 0.405 | -0.044 | 0.287 | 7 | 0 |
| 2024-04-26 | 130 | 9.8 | 8.1 | 11.5 | 0% | 0.377 | -0.043 | 0.282 | 26 | 0 |
| 2024-04-26 | 135 | 8.9 | 7.3 | 10.5 | 0% | 0.351 | -0.042 | 0.275 | 0 | 0 |
| 2024-04-26 | 140 | 7.75 | 6 | 9.5 | 0% | 0.31 | -0.038 | 0.262 | 142 | 1 |
