| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.36 | 25 | 2,095 | 268 | 1,636 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 0.595 | 0 | 1.19 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 45 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 46 | 0.265 | 0.02 | 0.51 | 0% | -0.064 | -0.02 | 0 | 0 |
| 2024-05-31 | 47 | 0.285 | 0.03 | 0.54 | 0% | -0.072 | -0.021 | 0 | 0 |
| 2024-05-31 | 48 | 0.31 | 0.05 | 0.57 | 0% | -0.082 | -0.021 | 0 | 0 |
| 2024-05-31 | 49 | 0.405 | 0.06 | 0.75 | 0% | -0.103 | -0.025 | 0 | 0 |
| 2024-05-31 | 50 | 0.36 | 0.11 | 0.61 | 0% | -0.105 | -0.022 | 0 | 0 |
| 2024-05-31 | 51 | 0.71 | 0.18 | 1.24 | 0% | -0.164 | -0.034 | 20 | 0 |
| 2024-05-31 | 52 | 0.32 | 0.27 | 0.37 | 0% | -0.12 | -0.018 | 46 | 0 |
| 2024-05-31 | 53 | 0.45 | 0.4 | 0.5 | 0% | -0.162 | -0.022 | 0 | 0 |
| 2024-05-31 | 54 | 0.65 | 0.37 | 0.93 | 0% | -0.217 | -0.026 | 79 | 0 |
| 2024-05-31 | 55 | 0.92 | 0.77 | 1.07 | 0% | -0.286 | -0.03 | 106 | 2,082 |
| 2024-05-31 | 56 | 1.23 | 1.1 | 1.36 | +35.7% | -0.356 | -0.031 | 32 | 9 |
| 2024-05-31 | 57 | 1.635 | 1.49 | 1.78 | 0% | -0.436 | -0.032 | 5 | 0 |
| 2024-05-31 | 58 | 2.055 | 1.97 | 2.14 | +25.7% | -0.523 | -0.03 | 1,299 | 2 |
| 2024-05-31 | 59 | 2.535 | 2.35 | 2.72 | 0% | -0.618 | -0.026 | 3 | 0 |
| 2024-05-31 | 60 | 3.64 | 2.83 | 4.45 | +3.4% | -0.686 | -0.026 | 19 | 1 |
| 2024-05-31 | 61 | 3.72 | 2.99 | 4.45 | 0% | -0.866 | -0.009 | 8 | 1 |
| 2024-05-31 | 62 | 4.475 | 2.95 | 6 | 0% | -0.679 | -0.049 | 0 | 0 |
| 2024-05-31 | 63 | 5.95 | 5.6 | 6.3 | 0% | -0.828 | -0.021 | 0 | 0 |
| 2024-05-31 | 64 | 6.725 | 5.5 | 7.95 | 0% | -0.902 | -0.012 | 18 | 0 |
| 2024-05-31 | 65 | 7.7 | 6.4 | 9 | 0% | -0.92 | -0.011 | 0 | 0 |
| 2024-05-31 | 66 | 8.55 | 7.05 | 10.05 | 0% | -0.734 | -0.061 | 0 | 0 |
| 2024-05-31 | 67 | 9.85 | 8.4 | 11.3 | 0% | -0.888 | -0.02 | 0 | 0 |
| 2024-05-31 | 68 | 10.4 | 9.3 | 11.5 | 0% | -0.801 | -0.048 | 0 | 0 |
| 2024-05-31 | 69 | 12.175 | 11.05 | 13.3 | 0% | -0.846 | -0.037 | 1 | 0 |
| 2024-05-31 | 70 | 12.55 | 10.75 | 14.35 | 0% | -0.747 | -0.079 | 0 | 0 |
| 2024-05-31 | 71 | 14.225 | 12.85 | 15.6 | 0% | -0.851 | -0.041 | 0 | 0 |
| 2024-05-31 | 72 | 14.375 | 12.9 | 15.85 | 0% | -0.795 | -0.066 | 0 | 0 |
| 2024-05-31 | 74 | 16.6 | 15.35 | 17.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 75 | 18.05 | 16.65 | 19.45 | 0% | -0.887 | -0.036 | 0 | 0 |
| 2024-05-31 | 80 | 22.875 | 21.35 | 24.4 | 0% | -0.923 | -0.028 | 0 | 0 |
| 2024-05-31 | 85 | 27.675 | 25.85 | 29.5 | 0% | -0.965 | -0.013 | 0 | 0 |
