IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.43 | 1,828 | 690 | 30,114 | 22,501 | 46 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 30 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 76 | 0 |
2024-05-17 | 35 | 0.035 | 0.01 | 0.06 | 0% | -0.007 | -0.004 | 0.004 | 297 | 0 |
2024-05-17 | 40 | 0.035 | 0 | 0.07 | 0% | -0.014 | -0.007 | 0.007 | 620 | 4 |
2024-05-17 | 45 | 0.085 | 0.03 | 0.14 | 0% | -0.021 | -0.008 | 0.009 | 1,111 | 0 |
2024-05-17 | 50 | 0.07 | 0.05 | 0.09 | -30% | -0.025 | -0.006 | 0.011 | 3,797 | 14 |
2024-05-17 | 52.5 | 0.12 | 0.05 | 0.19 | -15.4% | -0.041 | -0.008 | 0.017 | 689 | 10 |
2024-05-17 | 55 | 0.225 | 0.21 | 0.24 | 0% | -0.083 | -0.012 | 0.029 | 8,647 | 61 |
2024-05-17 | 57.5 | 0.505 | 0.48 | 0.53 | -20.3% | -0.168 | -0.019 | 0.048 | 1,062 | 12 |
2024-05-17 | 60 | 1.105 | 1.07 | 1.14 | -22.9% | -0.312 | -0.025 | 0.067 | 1,285 | 404 |
2024-05-17 | 62.5 | 2.155 | 2.12 | 2.19 | -14.7% | -0.499 | -0.026 | 0.075 | 2,308 | 158 |
2024-05-17 | 65 | 3.7 | 3.65 | 3.75 | -10.5% | -0.689 | -0.022 | 0.066 | 1,243 | 27 |
2024-05-17 | 67.5 | 5.175 | 4.5 | 5.85 | 0% | -0.805 | -0.018 | 0.051 | 53 | 0 |
2024-05-17 | 70 | 7.55 | 6.9 | 8.2 | 0% | -0.864 | -0.016 | 0.041 | 1,313 | 0 |
2024-05-17 | 72.5 | 10.5 | 10.3 | 10.7 | 0% | -0.935 | -0.009 | 0.023 | 0 | 0 |
2024-05-17 | 75 | 12.525 | 11 | 14.05 | 0% | -0.793 | -0.047 | 0.054 | 0 | 0 |
2024-05-17 | 80 | 17.15 | 16.05 | 18.25 | 0% | -0.902 | -0.024 | 0.032 | 0 | 0 |
2024-05-17 | 85 | 22.7 | 21 | 24.4 | 0% | -0.81 | -0.068 | 0.051 | 0 | 0 |
2024-05-17 | 90 | 28.675 | 27.5 | 29.85 | 0% | -0.875 | -0.047 | 0.039 | 0 | 0 |
2024-05-17 | 95 | 32.65 | 31 | 34.3 | 0% | -0.84 | -0.073 | 0.046 | 0 | 0 |
2024-05-17 | 100 | 38.15 | 36.4 | 39.9 | 0% | -0.942 | -0.024 | 0.021 | 0 | 0 |
2024-05-17 | 105 | 42.975 | 41.1 | 44.85 | 0% | -0.975 | -0.011 | 0.01 | 0 | 0 |
2024-05-17 | 110 | 48.35 | 46.9 | 49.8 | 0% | -0.927 | -0.038 | 0.026 | 0 | 0 |
2024-05-17 | 115 | 52.925 | 50.95 | 54.9 | 0% | -0.991 | -0.004 | 0.004 | 0 | 0 |