| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.83 | 104 | 335 | 7,895 | 5,181 | 50 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 30 | 0.155 | 0.01 | 0.3 | 0% | -0.016 | -0.004 | 0.015 | 7 | 0 |
| 2024-05-17 | 35 | 0.235 | 0.04 | 0.43 | 0% | -0.026 | -0.005 | 0.022 | 24 | 0 |
| 2024-05-17 | 40 | 0.335 | 0.23 | 0.44 | 0% | -0.042 | -0.006 | 0.032 | 1,321 | 0 |
| 2024-05-17 | 45 | 0.46 | 0.43 | 0.49 | 0% | -0.064 | -0.007 | 0.045 | 97 | 0 |
| 2024-05-17 | 50 | 1.01 | 0.98 | 1.04 | 0% | -0.128 | -0.011 | 0.076 | 338 | 3 |
| 2024-05-17 | 52.5 | 1.4 | 1.3 | 1.5 | 0% | -0.173 | -0.012 | 0.093 | 253 | 0 |
| 2024-05-17 | 55 | 2.035 | 1.94 | 2.13 | 0% | -0.232 | -0.015 | 0.111 | 832 | 1 |
| 2024-05-17 | 57.5 | 2.825 | 2.74 | 2.91 | 0% | -0.298 | -0.016 | 0.126 | 279 | 253 |
| 2024-05-17 | 60 | 3.825 | 3.75 | 3.9 | -3.7% | -0.372 | -0.017 | 0.137 | 719 | 37 |
| 2024-05-17 | 62.5 | 5 | 4.9 | 5.1 | -5.1% | -0.448 | -0.017 | 0.143 | 196 | 27 |
| 2024-05-17 | 65 | 6.325 | 6.25 | 6.4 | 0% | -0.527 | -0.016 | 0.143 | 199 | 0 |
| 2024-05-17 | 67.5 | 7.875 | 7.8 | 7.95 | 0% | -0.605 | -0.015 | 0.138 | 79 | 0 |
| 2024-05-17 | 70 | 9.65 | 9.55 | 9.75 | 0% | -0.68 | -0.014 | 0.127 | 481 | 0 |
| 2024-05-17 | 72.5 | 12.05 | 11.45 | 12.65 | 0% | -0.729 | -0.013 | 0.118 | 145 | 9 |
| 2024-05-17 | 75 | 13.95 | 13.45 | 14.45 | 0% | -0.817 | -0.008 | 0.092 | 106 | 4 |
| 2024-05-17 | 77.5 | 15.675 | 14.75 | 16.6 | 0% | -0.878 | -0.006 | 0.068 | 47 | 0 |
| 2024-05-17 | 80 | 18.025 | 17.75 | 18.3 | 0% | -0.922 | -0.004 | 0.047 | 58 | 1 |
| 2024-05-17 | 82.5 | 20.525 | 20.25 | 20.8 | 0% | -0.927 | -0.004 | 0.045 | 0 | 0 |
| 2024-05-17 | 85 | 22.8 | 22 | 23.6 | 0% | -0.846 | -0.011 | 0.083 | 0 | 0 |
| 2024-05-17 | 90 | 28 | 27.35 | 28.65 | 0% | -0.956 | -0.003 | 0.029 | 0 | 0 |
| 2024-05-17 | 95 | 32.85 | 32.5 | 33.2 | 0% | -0.915 | -0.008 | 0.051 | 0 | 0 |
| 2024-05-17 | 100 | 37.775 | 37.05 | 38.5 | 0% | -0.884 | -0.012 | 0.067 | 0 | 0 |
| 2024-05-17 | 105 | 43.05 | 41.65 | 44.45 | 0% | -0.942 | -0.006 | 0.038 | 0 | 0 |
| 2024-05-17 | 110 | 48.025 | 47.6 | 48.45 | 0% | -0.96 | -0.005 | 0.027 | 0 | 0 |
| 2024-05-17 | 115 | 53.075 | 51.25 | 54.9 | 0% | -0.942 | -0.007 | 0.038 | 0 | 0 |
