IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.39 | 482 | 116 | 16,804 | 10,593 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 0.02 | 0.01 | 0.03 | 0% | -0.004 | -0.002 | 142 | 0 |
2024-05-31 | 35 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 358 | 0 |
2024-05-31 | 40 | 0.055 | 0.01 | 0.1 | 0% | -0.015 | -0.004 | 290 | 0 |
2024-05-31 | 45 | 0.09 | 0.04 | 0.14 | 0% | -0.035 | -0.006 | 378 | 1 |
2024-05-31 | 50 | 0.35 | 0.3 | 0.4 | +18.9% | -0.102 | -0.012 | 1,927 | 1 |
2024-05-31 | 52.5 | 0.725 | 0.7 | 0.75 | 0% | -0.189 | -0.017 | 2,154 | 45 |
2024-05-31 | 55 | 1.35 | 1.32 | 1.38 | +17.4% | -0.311 | -0.021 | 1,079 | 34 |
2024-05-31 | 57.5 | 2.345 | 2.32 | 2.37 | +15.9% | -0.467 | -0.022 | 953 | 25 |
2024-05-31 | 60 | 3.775 | 3.7 | 3.85 | +14.9% | -0.631 | -0.02 | 797 | 9 |
2024-05-31 | 62.5 | 5.575 | 5.2 | 5.95 | +5.3% | -0.754 | -0.017 | 1,760 | 1 |
2024-05-31 | 65 | 7.725 | 7.55 | 7.9 | 0% | -0.899 | -0.007 | 397 | 0 |
2024-05-31 | 67.5 | 9.625 | 8.2 | 11.05 | 0% | -0.782 | -0.027 | 352 | 0 |
2024-05-31 | 70 | 12.775 | 12.35 | 13.2 | 0% | -0.91 | -0.01 | 0 | 0 |
2024-05-31 | 72.5 | 15.35 | 13.2 | 17.5 | 0% | -0.902 | -0.014 | 0 | 0 |
2024-05-31 | 75 | 17.925 | 15.85 | 20 | 0% | -0.897 | -0.017 | 0 | 0 |
2024-05-31 | 80 | 23.425 | 22.3 | 24.55 | 0% | -0.852 | -0.033 | 5 | 0 |
2024-05-31 | 85 | 27.7 | 25.8 | 29.6 | 0% | -0.956 | -0.009 | 0 | 0 |
2024-05-31 | 90 | 32.825 | 31 | 34.65 | 0% | -0.935 | -0.016 | 1 | 0 |
2024-05-31 | 95 | 37.725 | 35.9 | 39.55 | 0% | -0.953 | -0.013 | 0 | 0 |
2024-05-31 | 100 | 42.675 | 41.2 | 44.15 | 0% | -0.968 | -0.009 | 0 | 0 |
2024-05-31 | 105 | 47.85 | 46.25 | 49.45 | 0% | -0.942 | -0.019 | 0 | 0 |
2024-05-31 | 110 | 52.775 | 50.9 | 54.65 | 0% | -0.952 | -0.017 | 0 | 0 |
2024-05-31 | 115 | 57.75 | 55.9 | 59.6 | 0% | -0.956 | -0.016 | 0 | 0 |