| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.04 | 359 | 78 | 7,936 | 5,463 | 50 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 0.22 | 0.01 | 0.43 | 0% | -0.024 | -0.005 | 7 | 0 |
| 2024-05-31 | 35 | 0.235 | 0.04 | 0.43 | 0% | -0.032 | -0.005 | 24 | 0 |
| 2024-05-31 | 40 | 0.3 | 0.2 | 0.4 | 0% | -0.047 | -0.006 | 1,321 | 0 |
| 2024-05-31 | 45 | 0.715 | 0.63 | 0.8 | 0% | -0.105 | -0.01 | 97 | 0 |
| 2024-05-31 | 50 | 1.44 | 1.28 | 1.6 | +4.4% | -0.199 | -0.013 | 362 | 31 |
| 2024-05-31 | 52.5 | 1.425 | 0.55 | 2.3 | 0% | -0.239 | -0.011 | 258 | 0 |
| 2024-05-31 | 55 | 3.175 | 3.1 | 3.25 | 0% | -0.357 | -0.017 | 858 | 1 |
| 2024-05-31 | 57.5 | 4.275 | 4.2 | 4.35 | 0% | -0.442 | -0.017 | 493 | 40 |
| 2024-05-31 | 60 | 5.65 | 5.55 | 5.75 | +8.4% | -0.53 | -0.017 | 772 | 6 |
| 2024-05-31 | 62.5 | 7.15 | 7 | 7.3 | 0% | -0.62 | -0.015 | 209 | 0 |
| 2024-05-31 | 65 | 9.225 | 8.85 | 9.6 | 0% | -0.681 | -0.015 | 199 | 0 |
| 2024-05-31 | 67.5 | 11.1 | 10.75 | 11.45 | 0% | -0.755 | -0.012 | 114 | 0 |
| 2024-05-31 | 70 | 13.45 | 12.85 | 14.05 | 0% | -0.791 | -0.012 | 481 | 0 |
| 2024-05-31 | 72.5 | 15.5 | 15.1 | 15.9 | 0% | -0.861 | -0.008 | 148 | 0 |
| 2024-05-31 | 75 | 18.025 | 17.4 | 18.65 | 0% | -0.867 | -0.009 | 107 | 0 |
| 2024-05-31 | 77.5 | 19.75 | 18.25 | 21.25 | 0% | -0.798 | -0.017 | 11 | 0 |
| 2024-05-31 | 80 | 22.575 | 22.15 | 23 | 0% | -0.882 | -0.009 | 2 | 0 |
| 2024-05-31 | 82.5 | 25.275 | 24.5 | 26.05 | 0% | -0.927 | -0.006 | 0 | 0 |
| 2024-05-31 | 85 | 27.775 | 26.1 | 29.45 | 0% | -0.93 | -0.006 | 0 | 0 |
| 2024-05-31 | 90 | 33.05 | 31.1 | 35 | 0% | -0.893 | -0.011 | 0 | 0 |
| 2024-05-31 | 95 | 37.875 | 35.75 | 40 | 0% | -0.923 | -0.009 | 0 | 0 |
| 2024-05-31 | 100 | 42.75 | 40.85 | 44.65 | 0% | -0.941 | -0.007 | 0 | 0 |
| 2024-05-31 | 105 | 47.725 | 45.8 | 49.65 | 0% | -0.947 | -0.007 | 0 | 0 |
| 2024-05-31 | 110 | 52.875 | 51.1 | 54.65 | 0% | -0.931 | -0.01 | 0 | 0 |
| 2024-05-31 | 115 | 57.775 | 55.9 | 59.65 | 0% | -0.943 | -0.008 | 0 | 0 |
