| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.95 | 64 | 2 | 5,279 | 3,264 | 46 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 30 | 28 | 27.4 | 29.2 | 0% | 76 | 2 |
| 2024-06-14 | 35 | 24.26 | 23.95 | 25.25 | 0% | 13 | 1 |
| 2024-06-14 | 40 | 23.4 | 20.35 | 21.05 | 0% | 52 | 0 |
| 2024-06-14 | 45 | 20.88 | 17.35 | 18.05 | 0% | 53 | 0 |
| 2024-06-14 | 50 | 17.05 | 14.9 | 15.35 | 0% | 91 | 0 |
| 2024-06-14 | 52.5 | 14 | 13.4 | 14 | 0% | 32 | 1 |
| 2024-06-14 | 55 | 12.3 | 12.4 | 13.75 | 0% | 99 | 2 |
| 2024-06-14 | 57.5 | 13.54 | 11.25 | 12.65 | 0% | 109 | 0 |
| 2024-06-14 | 60 | 10.35 | 10.25 | 10.8 | -11.5% | 223 | 5 |
| 2024-06-14 | 62.5 | 9.5 | 9.4 | 9.85 | 0% | 78 | 11 |
| 2024-06-14 | 65 | 8.7 | 8.6 | 9.05 | -10.8% | 130 | 11 |
| 2024-06-14 | 67.5 | 7.85 | 7.8 | 8.25 | 0% | 68 | 1 |
| 2024-06-14 | 70 | 7.39 | 7.1 | 7.55 | -9.3% | 281 | 22 |
| 2024-06-14 | 72.5 | 8.35 | 6.45 | 6.9 | 0% | 62 | 0 |
| 2024-06-14 | 75 | 5.92 | 5.9 | 6.3 | 0% | 365 | 1 |
| 2024-06-14 | 80 | 4.95 | 4.85 | 5.3 | 0% | 898 | 2 |
| 2024-06-14 | 85 | 4.15 | 4.1 | 4.4 | 0% | 335 | 27 |
| 2024-06-14 | 90 | 4.14 | 3.35 | 3.75 | 0% | 583 | 0 |
| 2024-06-14 | 95 | 2.93 | 2.72 | 3.1 | -13.3% | 159 | 21 |
| 2024-06-14 | 100 | 2.45 | 2.3 | 2.67 | -12.5% | 862 | 39 |
| 2024-06-14 | 105 | 2.6 | 1.85 | 2.27 | 0% | 112 | 0 |
| 2024-06-14 | 110 | 1.65 | 1.7 | 1.94 | -16.7% | 68 | 1 |
| 2024-06-14 | 115 | 1.45 | 1.4 | 1.74 | -19.4% | 546 | 29 |
