| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.54 | 1,171 | 1,403 | 25,270 | 15,524 | 44 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 30 | 31.925 | 30 | 33.85 | 0% | 0.981 | -0.015 | 0.01 | 43 | 0 |
| 2024-05-02 | 35 | 26.75 | 25.1 | 28.4 | 0% | 0.913 | -0.056 | 0.036 | 94 | 0 |
| 2024-05-02 | 40 | 21.1 | 20 | 22.2 | 0% | 0.953 | -0.023 | 0.022 | 172 | 0 |
| 2024-05-02 | 45 | 16.75 | 15 | 18.5 | 0% | 0.961 | -0.017 | 0.019 | 251 | 200 |
| 2024-05-02 | 50 | 13.575 | 12.5 | 14.65 | 0% | 0.828 | -0.048 | 0.057 | 200 | 50 |
| 2024-05-02 | 52.5 | 10.625 | 10.5 | 10.75 | 0% | 0.828 | -0.037 | 0.058 | 94 | 0 |
| 2024-05-02 | 55 | 8.725 | 8.6 | 8.85 | 0% | 0.764 | -0.043 | 0.07 | 946 | 201 |
| 2024-05-02 | 57.5 | 7.05 | 6.95 | 7.15 | +4.1% | 0.688 | -0.048 | 0.08 | 469 | 3 |
| 2024-05-02 | 60 | 5.6 | 5.55 | 5.65 | -3.5% | 0.605 | -0.05 | 0.087 | 1,392 | 17 |
| 2024-05-02 | 62.5 | 4.4 | 4.35 | 4.45 | -1.1% | 0.521 | -0.052 | 0.09 | 1,342 | 25 |
| 2024-05-02 | 65 | 3.375 | 3.3 | 3.45 | +5.7% | 0.436 | -0.05 | 0.089 | 2,122 | 71 |
| 2024-05-02 | 67.5 | 2.495 | 2.46 | 2.53 | -3.5% | 0.357 | -0.046 | 0.084 | 283 | 81 |
| 2024-05-02 | 70 | 1.83 | 1.79 | 1.87 | +10.4% | 0.283 | -0.041 | 0.076 | 1,997 | 508 |
| 2024-05-02 | 75 | 0.935 | 0.88 | 0.99 | -5.9% | 0.172 | -0.031 | 0.058 | 1,975 | 6 |
| 2024-05-02 | 80 | 0.49 | 0.46 | 0.52 | -9.1% | 0.1 | -0.021 | 0.04 | 5,733 | 2 |
| 2024-05-02 | 85 | 0.24 | 0.19 | 0.29 | +8% | 0.058 | -0.014 | 0.026 | 2,905 | 7 |
| 2024-05-02 | 90 | 0.18 | 0.07 | 0.29 | 0% | 0.039 | -0.011 | 0.019 | 1,424 | 0 |
| 2024-05-02 | 95 | 0.35 | 0.03 | 0.67 | 0% | 0.058 | -0.019 | 0.026 | 1,421 | 0 |
| 2024-05-02 | 100 | 0.135 | 0.05 | 0.22 | 0% | 0.027 | -0.009 | 0.014 | 1,530 | 0 |
| 2024-05-02 | 105 | 0.38 | 0.01 | 0.75 | 0% | 0.054 | -0.021 | 0.025 | 251 | 0 |
| 2024-05-02 | 110 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 260 | 0 |
| 2024-05-02 | 115 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 366 | 0 |
