StocksCafe

111 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
116.67	58,000	22,953	58,605	74,517	150	2023-02-16

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-02-16	25	0.005	0	0.01	0%	0	0	0	1,218	21
2023-02-16	30	0.005	0	0.01	0%	0	0	0	2,896	286
2023-02-16	31	0.005	0	0.01	0%	0	0	0	67	1
2023-02-16	32	0.005	0	0.01	0%	0	0	0	163	30
2023-02-16	33	0.005	0	0.01	0%	0	0	0	430	98
2023-02-16	34	0.005	0	0.01	-50%	-0.002	-0.053	0	613	45
2023-02-16	35	0.005	0	0.01	-50%	-0.002	-0.052	0	16,079	70
2023-02-16	36	0.005	0	0.01	-50%	-0.002	-0.052	0	825	50
2023-02-16	37	0.005	0	0.01	-66.7%	-0.002	-0.052	0	226	12
2023-02-16	38	0.005	0	0.01	-50%	-0.002	-0.052	0	843	3
2023-02-16	39	0.005	0	0.01	-66.7%	-0.002	-0.052	0	2,319	26
2023-02-16	40	0.005	0	0.01	-75%	-0.002	-0.051	0	2,875	12
2023-02-16	41	0.005	0	0.01	-50%	-0.002	-0.051	0	863	1
2023-02-16	42	0.005	0	0.01	-75%	-0.002	-0.052	0	823	22
2023-02-16	43	0.005	0	0.01	+300%	-0.018	-0.489	0.002	1,039	22
2023-02-16	44	0.005	0	0.01	-83.3%	-0.002	-0.051	0	2,285	83
2023-02-16	45	0.005	0	0.01	-85.7%	-0.002	-0.05	0	2,102	150
2023-02-16	46	0.005	0	0.01	-87.5%	-0.002	-0.05	0	1,881	30
2023-02-16	46.5	0.005	0	0.01	-91.7%	-0.002	-0.05	0	554	20
2023-02-16	47	0.005	0	0.01	-90.9%	-0.002	-0.05	0	2,455	190
2023-02-16	47.5	0.005	0	0.01	-92.9%	-0.003	-0.05	0	399	130
2023-02-16	48	0.005	0	0.01	-93.8%	-0.003	-0.05	0	1,602	43
2023-02-16	48.5	0.005	0	0.01	-93.3%	-0.003	-0.049	0	729	71
2023-02-16	49	0.005	0	0.01	-93.8%	-0.003	-0.049	0	1,025	561
2023-02-16	49.5	0.005	0	0.01	-95.7%	-0.003	-0.049	0	278	63
2023-02-16	50	0.005	0	0.01	-96.3%	-0.003	-0.049	0	5,793	517
2023-02-16	51	0.005	0	0.01	-96.9%	-0.003	-0.049	0	2,616	124
2023-02-16	52	0.005	0	0.01	-97.3%	-0.003	-0.048	0	1,269	315
2023-02-16	53	0.005	0	0.01	-98%	-0.003	-0.048	0	898	179
2023-02-16	54	0.005	0	0.01	-98.4%	-0.003	-0.048	0	1,304	283
2023-02-16	55	0.005	0	0.01	-96.3%	-0.008	-0.118	0.001	5,829	517
2023-02-16	56	0.005	0	0.01	-99%	-0.004	-0.047	0	1,133	277
2023-02-16	57	0.005	0	0.01	-97.6%	-0.009	-0.115	0.001	1,116	139
2023-02-16	58	0.005	0	0.01	-99.3%	-0.004	-0.046	0	1,336	192
2023-02-16	59	0.005	0	0.01	-99.4%	-0.004	-0.046	0	1,680	194
2023-02-16	60	0.005	0	0.01	-99.5%	-0.005	-0.045	0	2,060	975
2023-02-16	61	0.01	0	0.02	-98.8%	-0.012	-0.11	0.001	856	541
2023-02-16	62	0.015	0	0.03	-99.7%	-0.005	-0.044	0.001	660	1,024
2023-02-16	63	0.01	0	0.02	-99.7%	-0.006	-0.044	0.001	1,415	542
2023-02-16	64	0.015	0.01	0.02	-99.7%	-0.006	-0.043	0.001	373	263
2023-02-16	65	0.025	0.02	0.03	-99.5%	-0.011	-0.075	0.001	820	863
2023-02-16	66	0.02	0.01	0.03	-99.6%	-0.012	-0.073	0.001	231	208
2023-02-16	67	0.025	0.01	0.04	-99.4%	-0.019	-0.099	0.002	62	526
2023-02-16	68	0.035	0.02	0.05	-99.4%	-0.025	-0.121	0.002	28	344
2023-02-16	69	0.055	0.01	0.1	-99.1%	-0.042	-0.179	0.004	11	555
2023-02-16	70	0.085	0.05	0.12	-98.5%	-0.065	-0.24	0.005	112	999
2023-02-16	71	0.17	0.14	0.2	-97.7%	-0.101	-0.324	0.007	32	1,740
2023-02-16	72	0.265	0.23	0.3	-96.8%	-0.148	-0.399	0.009	14	611
2023-02-16	73	0.465	0.39	0.54	-95.1%	-0.226	-0.515	0.012	28	923
2023-02-16	74	0.725	0.67	0.78	-92.7%	-0.325	-0.61	0.014	44	1,053
2023-02-16	75	1.095	1.01	1.18	-88.5%	-0.436	-0.646	0.016	135	2,488
2023-02-16	76	1.66	1.53	1.79	-88.5%	-0.554	-0.673	0.016	1	864
2023-02-16	77	2.28	2.06	2.5	-82.6%	-0.672	-0.585	0.014	12	1,187
2023-02-16	78	3.12	2.84	3.4	-78.3%	-0.707	-0.742	0.014	25	1,434
2023-02-16	79	3.9	3.6	4.2	-73.3%	-0.819	-0.482	0.01	10	243
2023-02-16	80	4.8	4.45	5.15	-69.9%	-0.789	-0.753	0.011	21	754
2023-02-16	81	5.675	5.35	6	0%	-0.921	-0.269	0.006	0	2
2023-02-16	82	6.7	6.35	7.05	0%	-0.92	-0.321	0.006	0	13
2023-02-16	83	7.675	7.3	8.05	0%	-0.934	-0.293	0.005	0	5
2023-02-16	84	8.625	8.25	9	0%	-0.957	-0.208	0.004	0	0
2023-02-16	85	9.625	9.25	10	0%	-0.96	-0.214	0.003	1	0
2023-02-16	86	10.6	10.2	11	-69.2%	-0.971	-0.162	0.003	2	1
2023-02-16	87	11.6	11.25	11.95	0%	-0.973	-0.166	0.003	0	0
2023-02-16	88	12.6	12.25	12.95	0%	-0.974	-0.169	0.002	0	1
2023-02-16	89	13.625	13.25	14	0%	-0.968	-0.233	0.003	0	1
2023-02-16	90	14.625	14.25	15	0%	-0.969	-0.236	0.003	0	0
2023-02-16	91	15.625	15.2	16.05	0%	-0.97	-0.24	0.003	0	1
2023-02-16	92	16.6	16.25	16.95	0%	-0.979	-0.179	0.002	0	0
2023-02-16	93	17.6	17.2	18	0%	-0.979	-0.182	0.002	0	0
2023-02-16	94	18.625	18.25	19	0%	-0.974	-0.25	0.002	0	9
2023-02-16	95	19.55	19.2	19.9	0%	-1	-0.002	0	1	0
2023-02-16	96	20.7	20.3	21.1	0%	-0.96	-0.43	0.003	0	0
2023-02-16	97	21.575	21.2	21.95	0%	-0.989	-0.113	0.001	0	0
2023-02-16	98	22.675	22.25	23.1	0%	-0.966	-0.383	0.003	0	6
2023-02-16	99	23.7	23.25	24.15	0%	-0.963	-0.444	0.003	0	0