StocksCafe

111 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
78.15	3,685	1,702	53,201	30,329	152	2023-06-15

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-06-15	25	0.005	0	0.01	0%	0	0	0	660	0
2023-06-15	26	0.025	0	0.05	0%	0	0	0	6	0
2023-06-15	27	0.25	0	0.5	0%	0	0	0	41	0
2023-06-15	28	0.025	0	0.05	0%	0	0	0	25	0
2023-06-15	29	0.025	0	0.05	0%	0	0	0	148	0
2023-06-15	30	0.005	0	0.01	0%	0	0	0	125	0
2023-06-15	31	0.025	0	0.05	0%	0	0	0	357	0
2023-06-15	32	0.025	0	0.05	0%	0	0	0	470	0
2023-06-15	33	0.025	0	0.05	0%	0	0	0	353	0
2023-06-15	34	0.005	0	0.01	0%	0	0	0	146	0
2023-06-15	35	0.025	0	0.05	0%	0	0	0	491	0
2023-06-15	36	0.01	0	0.02	0%	0	0	0	469	0
2023-06-15	37	0.01	0	0.02	0%	0	0	0	254	0
2023-06-15	38	0.01	0	0.02	0%	0	0	0	662	0
2023-06-15	39	0.01	0	0.02	0%	0	0	0	405	0
2023-06-15	40	0.01	0	0.02	0%	0	0	0	1,285	0
2023-06-15	41	0.015	0	0.03	0%	0	0	0	445	0
2023-06-15	42	0.015	0	0.03	0%	0	0	0	608	0
2023-06-15	43	0.015	0	0.03	0%	0	0	0	381	0
2023-06-15	44	0.015	0	0.03	0%	0	0	0	1,676	0
2023-06-15	44.5	0.015	0	0.03	0%	0	0	0	7	0
2023-06-15	45	0.01	0	0.02	0%	0	0	0	1,310	0
2023-06-15	45.5	0.015	0	0.03	0%	0	0	0	0	0
2023-06-15	46	0.015	0	0.03	0%	0	0	0	443	0
2023-06-15	46.5	0.015	0	0.03	0%	0	0	0	40	0
2023-06-15	47	0.015	0	0.03	0%	0	0	0	445	0
2023-06-15	47.5	0.015	0	0.03	0%	0	0	0	14	0
2023-06-15	48	0.015	0	0.03	0%	0	0	0	938	0
2023-06-15	48.5	0.015	0	0.03	0%	0	0	0	43	0
2023-06-15	49	0.015	0	0.03	0%	0	0	0	1,086	0
2023-06-15	49.5	0.015	0	0.03	0%	0	0	0	37	0
2023-06-15	50	0.015	0	0.03	0%	0	0	0	1,934	0
2023-06-15	51	0.015	0	0.03	0%	-0.004	-0.046	0	118	5
2023-06-15	52	0.015	0	0.03	0%	0	0	0	199	0
2023-06-15	53	0.015	0	0.03	0%	0	0	0	598	0
2023-06-15	54	0.01	0	0.02	0%	0	0	0	509	0
2023-06-15	55	0.015	0	0.03	0%	0	0	0	2,098	0
2023-06-15	56	0.02	0.01	0.03	0%	-0.01	-0.077	0.001	325	0
2023-06-15	57	0.02	0.01	0.03	0%	-0.011	-0.076	0.001	676	130
2023-06-15	58	0.02	0.01	0.03	-33.3%	-0.011	-0.074	0.001	361	17
2023-06-15	59	0.02	0.01	0.03	-87.5%	-0.012	-0.073	0.001	1,281	114
2023-06-15	60	0.025	0.02	0.03	-50%	-0.014	-0.071	0.001	3,537	145
2023-06-15	61	0.025	0.02	0.03	-78.6%	-0.021	-0.096	0.002	457	96
2023-06-15	62	0.025	0.02	0.03	-84.6%	-0.02	-0.08	0.002	407	46
2023-06-15	63	0.035	0.03	0.04	-83.3%	-0.027	-0.089	0.002	712	14
2023-06-15	64	0.05	0.04	0.06	-85.7%	-0.045	-0.126	0.003	574	63
2023-06-15	65	0.09	0.08	0.1	-82.8%	-0.086	-0.195	0.006	782	647
2023-06-15	66	0.185	0.17	0.2	-81.4%	-0.149	-0.265	0.008	1,123	149
2023-06-15	67	0.395	0.37	0.42	-77.7%	-0.27	-0.362	0.012	282	111
2023-06-15	68	0.76	0.72	0.8	-72.2%	-0.437	-0.425	0.014	423	63
2023-06-15	69	1.31	1.27	1.35	-62.3%	-0.607	-0.453	0.014	117	86
2023-06-15	70	2.035	1.98	2.09	-23.8%	-0.754	-0.369	0.011	317	2
2023-06-15	71	2.88	2.82	2.94	-9.8%	-0.852	-0.281	0.008	37	1
2023-06-15	72	3.775	3.7	3.85	0%	-0.926	-0.168	0.005	17	3
2023-06-15	73	4.775	4.65	4.9	0%	-0.936	-0.179	0.004	14	0
2023-06-15	74	5.725	5.65	5.8	0%	-0.972	-0.085	0.002	18	0
2023-06-15	75	6.7	6.6	6.8	0%	-0.938	-0.241	0.004	42	0
2023-06-15	76	7.7	7.65	7.75	0%	-0.964	-0.151	0.003	0	0
2023-06-15	77	8.75	8.6	8.9	0%	-0.967	-0.155	0.003	0	0
2023-06-15	78	9.675	9.6	9.75	0%	-0.969	-0.159	0.003	0	0
2023-06-15	79	10.675	10.6	10.75	0%	-0.971	-0.163	0.002	0	0
2023-06-15	80	11.7	11.55	11.85	0%	-0.943	-0.374	0.004	0	0
2023-06-15	81	12.7	12.6	12.8	0%	-0.959	-0.284	0.003	0	0
2023-06-15	82	13.675	13.55	13.8	0%	-0.96	-0.289	0.003	0	0
2023-06-15	83	14.7	14.6	14.8	0%	-0.962	-0.294	0.003	0	2
2023-06-15	84	15.675	15.6	15.75	0%	-0.978	-0.178	0.002	0	1
2023-06-15	85	16.675	16.6	16.75	0%	-0.978	-0.18	0.002	0	7
2023-06-15	86	17.75	17.6	17.9	0%	-0.979	-0.182	0.002	0	0
2023-06-15	87	18.725	18.6	18.85	0%	-0.988	-0.11	0.001	0	0
2023-06-15	88	19.725	19.55	19.9	0%	-0.988	-0.111	0.001	0	0
2023-06-15	90	21.725	21.6	21.85	0%	-0.989	-0.114	0.001	1	0
2023-06-15	95	26.6	26.35	26.85	0%	-0.965	-0.457	0.003	0	0
2023-06-15	100	31.725	31.45	32	0%	-0.991	-0.122	0.001	0	0
2023-06-15	105	36.65	36.35	36.95	0%	-0.957	-0.723	0.003	0	0
2023-06-15	110	41.675	41.45	41.9	0%	-0.966	-0.627	0.003	0	0
2023-06-15	115	46.65	46.4	46.9	0%	-0.968	-0.643	0.003	0	0