| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.27 | 77 | 23 | 2,479 | 1,083 | 108 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 130 | 0 | 97 | 99.4 | 0% | 0.968 | -2.791 | 0 | 0 |
| 2024-06-06 | 135 | 0 | 92.1 | 94.4 | 0% | 0.966 | -2.758 | 0 | 0 |
| 2024-06-06 | 140 | 0 | 87 | 89.4 | 0% | 0.964 | -2.722 | 0 | 0 |
| 2024-06-06 | 145 | 0 | 82.1 | 84.4 | 0% | 0.962 | -2.685 | 0 | 0 |
| 2024-06-06 | 150 | 0 | 77 | 79.4 | 0% | 0.959 | -2.645 | 0 | 0 |
| 2024-06-06 | 155 | 0 | 72 | 75.1 | 0% | 0.985 | -0.8 | 0 | 0 |
| 2024-06-06 | 160 | 0 | 67.1 | 69.4 | 0% | 0.954 | -2.557 | 0 | 0 |
| 2024-06-06 | 165 | 0 | 62.1 | 65.1 | 0% | 0.981 | -0.903 | 0 | 0 |
| 2024-06-06 | 170 | 0 | 57.1 | 59.4 | 0% | 0.947 | -2.456 | 0 | 0 |
| 2024-06-06 | 175 | 0 | 52.1 | 54.4 | 0% | 0.942 | -2.4 | 0 | 0 |
| 2024-06-06 | 180 | 0 | 46.3 | 49.4 | 0% | 0.938 | -2.338 | 0 | 0 |
| 2024-06-06 | 185 | 0 | 42 | 44.4 | 0% | 0.932 | -2.271 | 0 | 0 |
| 2024-06-06 | 190 | 0 | 36.3 | 39.4 | 0% | 0.925 | -2.196 | 0 | 0 |
| 2024-06-06 | 195 | 0 | 31.3 | 34.4 | 0% | 0.917 | -2.112 | 0 | 0 |
| 2024-06-06 | 200 | 0 | 26.3 | 29.4 | 0% | 0.907 | -2.017 | 0 | 0 |
| 2024-06-06 | 202.5 | 0 | 24.6 | 27.6 | 0% | 0.959 | -0.733 | 0 | 0 |
| 2024-06-06 | 205 | 0 | 21.4 | 25.1 | 0% | 0.861 | -2.7 | 0 | 0 |
| 2024-06-06 | 207.5 | 0 | 18.9 | 22.6 | 0% | 0.851 | -2.607 | 0 | 0 |
| 2024-06-06 | 210 | 0 | 16.3 | 20.1 | 0% | 0.84 | -2.505 | 0 | 0 |
| 2024-06-06 | 212.5 | 0 | 13.8 | 17.6 | 0% | 0.826 | -2.392 | 0 | 0 |
| 2024-06-06 | 215 | 0 | 11.7 | 14.7 | 0% | 0.831 | -1.906 | 0 | 0 |
| 2024-06-06 | 217.5 | 0 | 9.1 | 12.4 | 0% | 0.8 | -1.957 | 0 | 0 |
| 2024-06-06 | 220 | 8.7 | 6.4 | 10 | 0% | 0.768 | -1.877 | 1 | 0 |
| 2024-06-06 | 222.5 | 0 | 4.6 | 7.7 | 0% | 0.876 | -0.554 | 0 | 0 |
| 2024-06-06 | 225 | 7.6 | 3.3 | 3.9 | 0% | 0.845 | -0.418 | 19 | 0 |
| 2024-06-06 | 227.5 | 1.4 | 1.4 | 1.6 | -22.2% | 0.641 | -0.454 | 127 | 17 |
| 2024-06-06 | 230 | 0.43 | 0.3 | 0.5 | -31.8% | 0.267 | -0.448 | 165 | 14 |
| 2024-06-06 | 232.5 | 0.17 | 0.05 | 0.2 | -15% | 0.107 | -0.313 | 95 | 22 |
| 2024-06-06 | 235 | 0.1 | 0.05 | 0.15 | 0% | 0.057 | -0.241 | 117 | 20 |
| 2024-06-06 | 237.5 | 0.05 | 0 | 0.5 | 0% | 0.028 | -0.153 | 87 | 4 |
| 2024-06-06 | 240 | 0.11 | 0 | 2.2 | 0% | 0 | 0 | 1,526 | 0 |
| 2024-06-06 | 242.5 | 0.17 | 0 | 0.75 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-06 | 245 | 0.17 | 0 | 1.35 | 0% | 0 | 0 | 34 | 0 |
| 2024-06-06 | 247.5 | 0.12 | 0 | 0.1 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 250 | 0.13 | 0 | 0.1 | 0% | 0 | 0 | 58 | 0 |
| 2024-06-06 | 252.5 | 0.05 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 255 | 0.05 | 0 | 1.35 | 0% | 0 | 0 | 19 | 0 |
| 2024-06-06 | 257.5 | 0.1 | 0 | 0.1 | 0% | 0 | 0 | 132 | 0 |
| 2024-06-06 | 260 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-06 | 262.5 | 0.05 | 0 | 0.75 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 265 | 0.05 | 0 | 1.35 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-06 | 267.5 | 0.05 | 0 | 1.35 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 270 | 0.05 | 0 | 0.95 | 0% | 0 | 0 | 27 | 0 |
| 2024-06-06 | 275 | 0.05 | 0 | 1.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 280 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 285 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 290 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 295 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 300 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 305 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 310 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 315 | 0 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 320 | 0 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 325 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
