| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.91 | 0 | 28 | 1,097 | 590 | 100 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 120 | 126.5 | 124.1 | 128.9 | 0% | 0.991 | -0.005 | 0.008 | 0 | 0 |
| 2024-05-16 | 125 | 121.5 | 119.1 | 123.9 | 0% | 0.951 | -0.036 | 0.143 | 0 | 0 |
| 2024-05-16 | 130 | 116.75 | 114.5 | 119 | 0% | 0.989 | -0.007 | 0.014 | 0 | 0 |
| 2024-05-16 | 135 | 111.85 | 109.5 | 114.2 | 0% | 0.989 | -0.007 | 0.012 | 0 | 0 |
| 2024-05-16 | 140 | 106.95 | 104.5 | 109.4 | 0% | 0.989 | -0.007 | 0.009 | 0 | 0 |
| 2024-05-16 | 145 | 102 | 99.6 | 104.4 | 0% | 0.94 | -0.038 | 0.17 | 0 | 0 |
| 2024-05-16 | 150 | 97.1 | 94.7 | 99.5 | 0% | 0.937 | -0.038 | 0.176 | 0 | 0 |
| 2024-05-16 | 155 | 92.3 | 90 | 94.6 | 0% | 0.988 | -0.01 | 0.014 | 0 | 0 |
| 2024-05-16 | 160 | 87.4 | 85 | 89.8 | 0% | 0.989 | -0.01 | 0.01 | 0 | 0 |
| 2024-05-16 | 165 | 82.55 | 80.2 | 84.9 | 0% | 0.987 | -0.012 | 0.021 | 0 | 0 |
| 2024-05-16 | 170 | 77.8 | 75.5 | 80.1 | 0% | 0.979 | -0.015 | 0.051 | 0 | 0 |
| 2024-05-16 | 175 | 72.95 | 70.6 | 75.3 | 0% | 0.976 | -0.016 | 0.06 | 0 | 0 |
| 2024-05-16 | 180 | 68.1 | 65.7 | 70.5 | 0% | 0.974 | -0.018 | 0.07 | 0 | 0 |
| 2024-05-16 | 185 | 63.45 | 61.1 | 65.8 | 0% | 0.961 | -0.021 | 0.108 | 0 | 0 |
| 2024-05-16 | 190 | 58.75 | 56.5 | 61 | 0% | 0.951 | -0.024 | 0.138 | 0 | 0 |
| 2024-05-16 | 195 | 54.15 | 52.2 | 56.1 | 0% | 0.937 | -0.027 | 0.176 | 0 | 0 |
| 2024-05-16 | 200 | 49.15 | 47.1 | 51.2 | 0% | 0.937 | -0.027 | 0.175 | 0 | 0 |
| 2024-05-16 | 205 | 44.9 | 43 | 46.8 | 0% | 0.908 | -0.032 | 0.244 | 0 | 0 |
| 2024-05-16 | 210 | 40.15 | 38.9 | 41.4 | 0% | 0.896 | -0.033 | 0.271 | 6 | 0 |
| 2024-05-16 | 215 | 35.6 | 34.5 | 36.7 | 0% | 0.875 | -0.035 | 0.312 | 0 | 0 |
| 2024-05-16 | 220 | 31.4 | 30.3 | 32.5 | 0% | 0.841 | -0.039 | 0.372 | 0 | 0 |
| 2024-05-16 | 225 | 27.85 | 26.5 | 29.2 | 0% | 0.79 | -0.044 | 0.447 | 0 | 0 |
| 2024-05-16 | 230 | 23.8 | 22.9 | 24.7 | 0% | 0.75 | -0.045 | 0.496 | 14 | 0 |
| 2024-05-16 | 235 | 20.1 | 18 | 22.2 | 0% | 0.699 | -0.047 | 0.546 | 24 | 0 |
| 2024-05-16 | 240 | 16.25 | 14.9 | 17.6 | 0% | 0.646 | -0.046 | 0.585 | 35 | 0 |
| 2024-05-16 | 245 | 14.35 | 12.2 | 16.5 | 0% | 0.576 | -0.05 | 0.619 | 71 | 0 |
| 2024-05-16 | 250 | 11.05 | 10.4 | 11.7 | 0% | 0.511 | -0.047 | 0.631 | 71 | 0 |
| 2024-05-16 | 255 | 9.65 | 8.1 | 11.2 | 0% | 0.45 | -0.048 | 0.627 | 68 | 0 |
| 2024-05-16 | 260 | 7.1 | 6.8 | 7.4 | 0% | 0.379 | -0.043 | 0.604 | 23 | 0 |
| 2024-05-16 | 265 | 6.15 | 4.7 | 7.6 | 0% | 0.33 | -0.042 | 0.575 | 99 | 0 |
| 2024-05-16 | 270 | 4.475 | 2.95 | 6 | 0% | 0.267 | -0.036 | 0.523 | 9 | 0 |
| 2024-05-16 | 275 | 2.925 | 1.95 | 3.9 | 0% | 0.202 | -0.029 | 0.448 | 34 | 0 |
| 2024-05-16 | 280 | 2.225 | 1.15 | 3.3 | 0% | 0.161 | -0.025 | 0.39 | 236 | 0 |
| 2024-05-16 | 285 | 1.675 | 1.05 | 2.3 | 0% | 0.127 | -0.021 | 0.332 | 110 | 0 |
| 2024-05-16 | 290 | 1.975 | 0.65 | 3.3 | 0% | 0.132 | -0.024 | 0.34 | 73 | 0 |
| 2024-05-16 | 295 | 1.2 | 0.15 | 2.25 | 0% | 0.091 | -0.018 | 0.261 | 106 | 0 |
| 2024-05-16 | 300 | 1.6 | 0.45 | 2.75 | 0% | 0.104 | -0.022 | 0.287 | 62 | 0 |
| 2024-05-16 | 305 | 0.525 | 0.4 | 0.65 | 0% | 0.046 | -0.01 | 0.155 | 2 | 0 |
| 2024-05-16 | 310 | 0.475 | 0.25 | 0.7 | 0% | 0.041 | -0.009 | 0.14 | 49 | 0 |
| 2024-05-16 | 315 | 0.425 | 0.1 | 0.75 | 0% | 0.036 | -0.009 | 0.126 | 5 | 0 |
| 2024-05-16 | 320 | 1.175 | 0.05 | 2.3 | 0% | 0.071 | -0.019 | 0.216 | 0 | 0 |
| 2024-05-16 | 325 | 1.15 | 0.05 | 2.25 | 0% | 0.067 | -0.019 | 0.208 | 0 | 0 |
| 2024-05-16 | 330 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 335 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 340 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 345 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 380 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
