| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.24 | 152 | 533 | 1,635 | 2,271 | 106 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 120 | 128.5 | 126 | 131 | 0% | 0.956 | -0.011 | 0.171 | 0 | 0 |
| 2024-05-16 | 125 | 123.5 | 121 | 126 | 0% | 0.956 | -0.011 | 0.163 | 0 | 0 |
| 2024-05-16 | 130 | 119 | 116.5 | 121.5 | 0% | 0.95 | -0.012 | 0.188 | 0 | 0 |
| 2024-05-16 | 135 | 114.5 | 112 | 117 | 0% | 0.944 | -0.014 | 0.211 | 0 | 0 |
| 2024-05-16 | 140 | 110 | 107.5 | 112.5 | 0% | 0.938 | -0.015 | 0.235 | 0 | 0 |
| 2024-05-16 | 145 | 105.25 | 103 | 107.5 | 0% | 0.935 | -0.015 | 0.243 | 0 | 0 |
| 2024-05-16 | 150 | 100.5 | 98 | 103 | 0% | 0.933 | -0.016 | 0.252 | 0 | 0 |
| 2024-05-16 | 155 | 96 | 93.5 | 98.5 | 0% | 0.926 | -0.017 | 0.277 | 0 | 0 |
| 2024-05-16 | 160 | 91.75 | 89.5 | 94 | 0% | 0.916 | -0.019 | 0.316 | 0 | 0 |
| 2024-05-16 | 165 | 87.25 | 85 | 89.5 | 0% | 0.909 | -0.02 | 0.342 | 0 | 0 |
| 2024-05-16 | 170 | 82.75 | 80.5 | 85 | 0% | 0.902 | -0.021 | 0.367 | 1 | 0 |
| 2024-05-16 | 175 | 78.45 | 76 | 80.9 | 0% | 0.891 | -0.023 | 0.404 | 0 | 0 |
| 2024-05-16 | 180 | 74 | 71.5 | 76.5 | 0% | 0.882 | -0.023 | 0.433 | 0 | 0 |
| 2024-05-16 | 185 | 69.75 | 67.5 | 72 | 0% | 0.87 | -0.025 | 0.472 | 0 | 0 |
| 2024-05-16 | 190 | 65.85 | 64 | 67.7 | 0% | 0.853 | -0.027 | 0.523 | 0 | 0 |
| 2024-05-16 | 195 | 61.25 | 59 | 63.5 | 0% | 0.844 | -0.027 | 0.549 | 0 | 0 |
| 2024-05-16 | 200 | 57.55 | 56.3 | 58.8 | 0% | 0.824 | -0.029 | 0.604 | 0 | 0 |
| 2024-05-16 | 205 | 52.95 | 51.2 | 54.7 | 0% | 0.813 | -0.029 | 0.633 | 1 | 0 |
| 2024-05-16 | 210 | 49.65 | 47.6 | 51.7 | 0% | 0.787 | -0.031 | 0.693 | 0 | 0 |
| 2024-05-16 | 215 | 46 | 43.6 | 48.4 | 0% | 0.764 | -0.032 | 0.741 | 100 | 0 |
| 2024-05-16 | 220 | 42.3 | 40 | 44.6 | 0% | 0.741 | -0.033 | 0.785 | 0 | 0 |
| 2024-05-16 | 225 | 38.85 | 37.8 | 39.9 | 0% | 0.715 | -0.034 | 0.829 | 2 | 0 |
| 2024-05-16 | 230 | 36.05 | 34.1 | 38 | 0% | 0.685 | -0.035 | 0.873 | 3 | 0 |
| 2024-05-16 | 235 | 31.7 | 30.2 | 33.2 | 0% | 0.661 | -0.034 | 0.903 | 63 | 0 |
| 2024-05-16 | 240 | 28.95 | 27.8 | 30.1 | 0% | 0.628 | -0.035 | 0.938 | 8 | 0 |
| 2024-05-16 | 245 | 26.75 | 24.5 | 29 | 0% | 0.595 | -0.036 | 0.965 | 88 | 0 |
| 2024-05-16 | 250 | 23.7 | 22.8 | 24.6 | 0% | 0.562 | -0.035 | 0.985 | 58 | 1 |
| 2024-05-16 | 255 | 21.7 | 19.4 | 24 | 0% | 0.527 | -0.034 | 0.998 | 9 | 1 |
| 2024-05-16 | 260 | 19.7 | 17.9 | 21.5 | 0% | 0.495 | -0.035 | 1.002 | 55 | 102 |
| 2024-05-16 | 265 | 16.45 | 15.5 | 17.4 | 0% | 0.457 | -0.033 | 0.999 | 36 | 0 |
| 2024-05-16 | 270 | 13.95 | 12.5 | 15.4 | 0% | 0.417 | -0.031 | 0.986 | 200 | 0 |
| 2024-05-16 | 275 | 12.6 | 11.6 | 13.6 | 0% | 0.386 | -0.031 | 0.967 | 152 | 0 |
| 2024-05-16 | 280 | 10.6 | 9.3 | 11.9 | 0% | 0.348 | -0.029 | 0.936 | 266 | 0 |
| 2024-05-16 | 285 | 9.75 | 9.1 | 10.4 | 0% | 0.322 | -0.028 | 0.909 | 123 | 0 |
| 2024-05-16 | 290 | 8.5 | 7.9 | 9.1 | 0% | 0.292 | -0.027 | 0.872 | 161 | 0 |
| 2024-05-16 | 295 | 7.45 | 7 | 7.9 | 0% | 0.264 | -0.025 | 0.831 | 45 | 0 |
| 2024-05-16 | 300 | 5.65 | 4.4 | 6.9 | 0% | 0.235 | -0.023 | 0.781 | 85 | 48 |
| 2024-05-16 | 305 | 6 | 5 | 7 | 0% | 0.22 | -0.023 | 0.754 | 0 | 0 |
| 2024-05-16 | 310 | 5.55 | 4.1 | 7 | 0% | 0.204 | -0.022 | 0.722 | 2 | 0 |
| 2024-05-16 | 315 | 4.1 | 3.7 | 4.5 | 0% | 0.167 | -0.019 | 0.639 | 1 | 0 |
| 2024-05-16 | 320 | 3.4 | 2.9 | 3.9 | 0% | 0.145 | -0.017 | 0.582 | 70 | 0 |
| 2024-05-16 | 325 | 2.775 | 2.15 | 3.4 | 0% | 0.124 | -0.015 | 0.523 | 1 | 0 |
| 2024-05-16 | 330 | 3.3 | 1.6 | 5 | 0% | 0.134 | -0.017 | 0.551 | 90 | 0 |
| 2024-05-16 | 335 | 3.5 | 2 | 5 | 0% | 0.135 | -0.018 | 0.554 | 0 | 0 |
| 2024-05-16 | 340 | 1.9 | 0.95 | 2.85 | 0% | 0.089 | -0.012 | 0.412 | 0 | 0 |
| 2024-05-16 | 345 | 2.4 | 1.4 | 3.4 | 0% | 0.101 | -0.014 | 0.451 | 0 | 0 |
| 2024-05-16 | 350 | 1.975 | 1.2 | 2.75 | 0% | 0.087 | -0.012 | 0.403 | 0 | 0 |
| 2024-05-16 | 355 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 360 | 1.55 | 0.7 | 2.4 | 0% | 0.07 | -0.01 | 0.343 | 2 | 0 |
| 2024-05-16 | 365 | 2.775 | 0.55 | 5 | 0% | 0.101 | -0.016 | 0.452 | 0 | 0 |
| 2024-05-16 | 370 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 375 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 380 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 12 | 0 |
