| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.89 | 6 | 14 | 917 | 1,545 | 76 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 105 | 140.7 | 138.5 | 142.9 | 0% | 0.958 | -0.006 | 0.174 | 13 | 0 |
| 2024-05-20 | 110 | 136.25 | 134 | 138.5 | 0% | 0.953 | -0.008 | 0.201 | 0 | 0 |
| 2024-05-20 | 115 | 132 | 129.5 | 134.5 | 0% | 0.945 | -0.009 | 0.239 | 37 | 0 |
| 2024-05-20 | 120 | 127.5 | 125 | 130 | 0% | 0.94 | -0.01 | 0.26 | 66 | 0 |
| 2024-05-20 | 125 | 123 | 120.5 | 125.5 | 0% | 0.935 | -0.011 | 0.281 | 11 | 0 |
| 2024-05-20 | 130 | 118.5 | 116 | 121 | 0% | 0.93 | -0.011 | 0.3 | 1 | 0 |
| 2024-05-20 | 135 | 114.25 | 112 | 116.5 | 0% | 0.922 | -0.013 | 0.333 | 0 | 0 |
| 2024-05-20 | 140 | 109.75 | 107.5 | 112 | 0% | 0.917 | -0.013 | 0.353 | 2 | 0 |
| 2024-05-20 | 145 | 105.5 | 103.1 | 107.9 | 0% | 0.909 | -0.014 | 0.384 | 0 | 0 |
| 2024-05-20 | 150 | 101.3 | 99.6 | 103 | 0% | 0.901 | -0.016 | 0.418 | 34 | 0 |
| 2024-05-20 | 155 | 97.25 | 95.1 | 99.4 | 0% | 0.891 | -0.017 | 0.458 | 3 | 0 |
| 2024-05-20 | 160 | 92.65 | 90.5 | 94.8 | 0% | 0.887 | -0.017 | 0.474 | 0 | 0 |
| 2024-05-20 | 165 | 88.7 | 86.5 | 90.9 | 0% | 0.875 | -0.018 | 0.519 | 0 | 0 |
| 2024-05-20 | 170 | 84.8 | 82.6 | 87 | 0% | 0.864 | -0.02 | 0.564 | 2 | 0 |
| 2024-05-20 | 175 | 80.15 | 78.7 | 81.6 | 0% | 0.858 | -0.02 | 0.581 | 3 | 0 |
| 2024-05-20 | 180 | 76.1 | 74.8 | 77.4 | 0% | 0.847 | -0.021 | 0.622 | 3 | 0 |
| 2024-05-20 | 185 | 72.8 | 70.9 | 74.7 | 0% | 0.829 | -0.023 | 0.684 | 3 | 0 |
| 2024-05-20 | 190 | 68.55 | 67.5 | 69.6 | 0% | 0.819 | -0.023 | 0.717 | 38 | 0 |
| 2024-05-20 | 195 | 64.7 | 63.7 | 65.7 | 0% | 0.804 | -0.024 | 0.76 | 34 | 0 |
| 2024-05-20 | 200 | 60.95 | 60 | 61.9 | 0% | 0.789 | -0.025 | 0.805 | 33 | 0 |
| 2024-05-20 | 210 | 53.9 | 53 | 54.8 | 0% | 0.753 | -0.027 | 0.898 | 67 | 0 |
| 2024-05-20 | 220 | 47.25 | 46.4 | 48.1 | 0% | 0.713 | -0.028 | 0.986 | 18 | 0 |
| 2024-05-20 | 230 | 40.95 | 40.1 | 41.8 | 0% | 0.669 | -0.029 | 1.064 | 49 | 0 |
| 2024-05-20 | 240 | 35.35 | 34.5 | 36.2 | 0% | 0.621 | -0.029 | 1.13 | 42 | 0 |
| 2024-05-20 | 250 | 30.15 | 29.4 | 30.9 | -2.1% | 0.571 | -0.03 | 1.177 | 94 | 3 |
| 2024-05-20 | 260 | 25.45 | 24.8 | 26.1 | 0% | 0.519 | -0.029 | 1.203 | 52 | 0 |
| 2024-05-20 | 270 | 21.25 | 20.5 | 22 | 0% | 0.466 | -0.028 | 1.207 | 98 | 0 |
| 2024-05-20 | 280 | 16.7 | 15.1 | 18.3 | 0% | 0.407 | -0.026 | 1.185 | 32 | 0 |
| 2024-05-20 | 290 | 14.45 | 12.1 | 16.8 | 0% | 0.363 | -0.025 | 1.149 | 104 | 0 |
| 2024-05-20 | 300 | 12.1 | 11.2 | 13 | 0% | 0.318 | -0.024 | 1.096 | 32 | 0 |
| 2024-05-20 | 310 | 9.55 | 9 | 10.1 | 0% | 0.271 | -0.022 | 1.02 | 8 | 0 |
| 2024-05-20 | 320 | 7.65 | 7.2 | 8.1 | 0% | 0.23 | -0.019 | 0.937 | 3 | 0 |
| 2024-05-20 | 330 | 6.2 | 5.8 | 6.6 | 0% | 0.195 | -0.017 | 0.853 | 3 | 0 |
| 2024-05-20 | 340 | 5.05 | 4.6 | 5.5 | 0% | 0.166 | -0.016 | 0.771 | 7 | 0 |
| 2024-05-20 | 350 | 4.1 | 3.7 | 4.5 | 0% | 0.14 | -0.014 | 0.689 | 6 | 0 |
| 2024-05-20 | 360 | 3.3 | 2.9 | 3.7 | 0% | 0.117 | -0.012 | 0.61 | 8 | 0 |
| 2024-05-20 | 370 | 2.7 | 2.3 | 3.1 | 0% | 0.099 | -0.011 | 0.54 | 2 | 0 |
| 2024-05-20 | 380 | 2.2 | 1.85 | 2.55 | 0% | 0.08 | -0.009 | 0.463 | 9 | 3 |
