| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.96 | 32 | 7 | 351 | 212 | 104 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 130 | 103.35 | 101 | 105.7 | 0% | 0.982 | -0.116 | 0 | 0 |
| 2024-05-31 | 135 | 98.4 | 96 | 100.8 | 0% | 0.98 | -0.123 | 0 | 0 |
| 2024-05-31 | 140 | 93.3 | 91 | 95.6 | 0% | 0.982 | -0.103 | 0 | 0 |
| 2024-05-31 | 145 | 88.35 | 86 | 90.7 | 0% | 0.98 | -0.11 | 0 | 0 |
| 2024-05-31 | 150 | 83.35 | 81 | 85.7 | 0% | 0.979 | -0.107 | 0 | 0 |
| 2024-05-31 | 155 | 78.3 | 76 | 80.6 | 0% | 0.98 | -0.096 | 0 | 0 |
| 2024-05-31 | 160 | 73.35 | 71 | 75.7 | 0% | 0.977 | -0.103 | 0 | 0 |
| 2024-05-31 | 165 | 68.4 | 66 | 70.8 | 0% | 0.974 | -0.109 | 0 | 0 |
| 2024-05-31 | 170 | 63.4 | 61 | 65.8 | 0% | 0.972 | -0.106 | 0 | 0 |
| 2024-05-31 | 175 | 58.4 | 56 | 60.8 | 0% | 0.97 | -0.104 | 0 | 0 |
| 2024-05-31 | 180 | 53.3 | 51 | 55.6 | 0% | 0.974 | -0.084 | 0 | 0 |
| 2024-05-31 | 185 | 48.4 | 46 | 50.8 | 0% | 0.966 | -0.098 | 0 | 0 |
| 2024-05-31 | 190 | 43.35 | 41 | 45.7 | 0% | 0.967 | -0.087 | 0 | 0 |
| 2024-05-31 | 195 | 38.3 | 36 | 40.6 | 0% | 0.968 | -0.076 | 0 | 0 |
| 2024-05-31 | 200 | 33.3 | 31 | 35.6 | 0% | 0.965 | -0.074 | 0 | 0 |
| 2024-05-31 | 202.5 | 30.8 | 28.5 | 33.1 | 0% | 0.963 | -0.072 | 0 | 0 |
| 2024-05-31 | 205 | 28.4 | 26 | 30.8 | 0% | 0.952 | -0.085 | 0 | 0 |
| 2024-05-31 | 207.5 | 25.85 | 23.5 | 28.2 | 0% | 0.953 | -0.076 | 0 | 0 |
| 2024-05-31 | 210 | 23.25 | 21 | 25.5 | 0% | 0.961 | -0.06 | 0 | 0 |
| 2024-05-31 | 212.5 | 20.75 | 18.5 | 23 | 0% | 0.959 | -0.058 | 0 | 0 |
| 2024-05-31 | 215 | 18.3 | 16 | 20.6 | 0% | 0.948 | -0.063 | 0 | 0 |
| 2024-05-31 | 217.5 | 16.05 | 14.3 | 17.8 | 0% | 0.912 | -0.09 | 0 | 0 |
| 2024-05-31 | 220 | 14.15 | 12.3 | 16 | 0% | 0.847 | -0.137 | 0 | 0 |
| 2024-05-31 | 222.5 | 12.05 | 10.5 | 13.6 | 0% | 0.801 | -0.155 | 0 | 0 |
| 2024-05-31 | 225 | 9.55 | 8.8 | 10.3 | 0% | 0.775 | -0.143 | 0 | 0 |
| 2024-05-31 | 227.5 | 7.35 | 5.7 | 9 | 0% | 0.719 | -0.143 | 18 | 2 |
| 2024-05-31 | 230 | 5.05 | 3.5 | 6.6 | +44.8% | 0.774 | -0.063 | 9 | 3 |
| 2024-05-31 | 232.5 | 3.9 | 2.3 | 5.5 | +174.1% | 0.535 | -0.136 | 25 | 10 |
| 2024-05-31 | 235 | 3.275 | 2.05 | 4.5 | +152.6% | 0.414 | -0.13 | 25 | 4 |
| 2024-05-31 | 237.5 | 1.475 | 1.25 | 1.7 | 0% | 0.297 | -0.112 | 5 | 5 |
| 2024-05-31 | 240 | 0.975 | 0.6 | 1.35 | 0% | 0.211 | -0.096 | 4 | 2 |
| 2024-05-31 | 242.5 | 0.55 | 0.4 | 0.7 | 0% | 0.135 | -0.071 | 45 | 0 |
| 2024-05-31 | 245 | 0.975 | 0.2 | 1.75 | 0% | 0.163 | -0.113 | 5 | 0 |
| 2024-05-31 | 247.5 | 0.975 | 0.05 | 1.9 | 0% | 0.148 | -0.119 | 0 | 0 |
| 2024-05-31 | 250 | 0.325 | 0.05 | 0.6 | 0% | 0.069 | -0.057 | 150 | 0 |
| 2024-05-31 | 252.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 255 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 41 | 0 |
| 2024-05-31 | 257.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 260 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 265 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 23 | 0 |
| 2024-05-31 | 270 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 275 | 0.25 | 0 | 0.5 | 0% | 0.009 | -0.016 | 0 | 6 |
| 2024-05-31 | 280 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 285 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 290 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 295 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 305 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 310 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 315 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 325 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
