| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.94 | 79 | 101 | 4,161 | 3,541 | 100 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 108 | 111.7 | 0% | 0.96 | -0.037 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 103 | 106.7 | 0% | 0.959 | -0.036 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 98.1 | 101.8 | 0% | 0.957 | -0.037 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 93.2 | 96.9 | 0% | 0.954 | -0.037 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 88.4 | 92 | 0% | 0.95 | -0.039 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 83.3 | 87.1 | 0% | 0.949 | -0.038 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 78.4 | 82.1 | 0% | 0.946 | -0.038 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 73.5 | 77.1 | 0% | 0.944 | -0.037 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 68.6 | 72.3 | 0% | 0.939 | -0.039 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 63.7 | 67.4 | 0% | 0.934 | -0.039 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 58.8 | 62.6 | 0% | 0.928 | -0.04 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 53.8 | 57.7 | 0% | 0.924 | -0.04 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 49.1 | 52.8 | 0% | 0.915 | -0.041 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 44.4 | 48.1 | 0% | 0.902 | -0.043 | 0 | 0 |
| 2024-06-07 | 190 | 40.75 | 39.8 | 43.3 | 0% | 0.887 | -0.045 | 38 | 0 |
| 2024-06-07 | 195 | 36.85 | 35.6 | 37.6 | 0% | 0.877 | -0.044 | 1 | 0 |
| 2024-06-07 | 200 | 43.78 | 30 | 33.7 | 0% | 0.859 | -0.045 | 11 | 0 |
| 2024-06-07 | 205 | 37 | 25.7 | 27.8 | 0% | 0.85 | -0.042 | 1 | 0 |
| 2024-06-07 | 210 | 0 | 21.3 | 23.6 | 0% | 0.808 | -0.045 | 0 | 0 |
| 2024-06-07 | 215 | 19.5 | 17.1 | 19.5 | 0% | 0.757 | -0.047 | 5 | 0 |
| 2024-06-07 | 220 | 16.2 | 15.3 | 15.9 | 0% | 0.672 | -0.055 | 3 | 0 |
| 2024-06-07 | 225 | 12.52 | 11.3 | 12.6 | +0.5% | 0.598 | -0.056 | 27 | 2 |
| 2024-06-07 | 230 | 10.4 | 9.3 | 9.7 | +7.2% | 0.519 | -0.055 | 78 | 1 |
| 2024-06-07 | 235 | 7.6 | 7 | 7.3 | 0% | 0.436 | -0.052 | 67 | 52 |
| 2024-06-07 | 240 | 5.23 | 5 | 5.3 | 0% | 0.354 | -0.047 | 138 | 2 |
| 2024-06-07 | 245 | 3.67 | 3.5 | 3.8 | 0% | 0.276 | -0.041 | 467 | 0 |
| 2024-06-07 | 250 | 2.67 | 2.35 | 2.65 | 0% | 0.209 | -0.034 | 395 | 0 |
| 2024-06-07 | 255 | 1.89 | 1.55 | 1.8 | 0% | 0.153 | -0.028 | 171 | 1 |
| 2024-06-07 | 260 | 1.27 | 1.05 | 1.2 | +10.4% | 0.11 | -0.022 | 838 | 20 |
| 2024-06-07 | 265 | 0.85 | 0.65 | 0.8 | 0% | 0.077 | -0.017 | 999 | 1 |
| 2024-06-07 | 270 | 0.51 | 0 | 0.55 | 0% | 0 | 0 | 191 | 0 |
| 2024-06-07 | 275 | 0.65 | 0.15 | 0.7 | 0% | 0.046 | -0.012 | 63 | 0 |
| 2024-06-07 | 280 | 0.35 | 0.1 | 0.45 | 0% | 0.031 | -0.009 | 354 | 0 |
| 2024-06-07 | 285 | 0.71 | 0.05 | 0.4 | 0% | 0.025 | -0.007 | 93 | 0 |
| 2024-06-07 | 290 | 0.75 | 0.05 | 0.35 | 0% | 0.022 | -0.007 | 157 | 0 |
| 2024-06-07 | 295 | 0.39 | 0.05 | 0.3 | 0% | 0.019 | -0.006 | 8 | 0 |
| 2024-06-07 | 300 | 0.3 | 0.05 | 0.3 | 0% | 0.018 | -0.006 | 29 | 0 |
| 2024-06-07 | 305 | 0 | 0.05 | 0.25 | 0% | 0.015 | -0.006 | 0 | 0 |
| 2024-06-07 | 310 | 0.26 | 0 | 0.25 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 315 | 0.95 | 0 | 0.25 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 320 | 0.9 | 0 | 0.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 325 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 370 | 0.25 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
