| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.7 | 1 | 2 | 1,187 | 699 | 100 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 108 | 111.7 | 0% | 0.961 | -0.028 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 103.2 | 106.8 | 0% | 0.958 | -0.029 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 98.1 | 101.8 | 0% | 0.958 | -0.028 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 93.2 | 96.9 | 0% | 0.955 | -0.028 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 88.3 | 92 | 0% | 0.953 | -0.029 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 83.4 | 87.1 | 0% | 0.95 | -0.029 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 78.5 | 82.2 | 0% | 0.948 | -0.029 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 73.6 | 77.3 | 0% | 0.945 | -0.03 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 68.8 | 72.5 | 0% | 0.939 | -0.031 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 64 | 67.6 | 0% | 0.934 | -0.032 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 59.2 | 62.8 | 0% | 0.927 | -0.033 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 54.4 | 58.2 | 0% | 0.917 | -0.035 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 49.7 | 53.2 | 0% | 0.91 | -0.036 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 45.6 | 48.4 | 0% | 0.891 | -0.04 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 40.2 | 43.5 | 0% | 0.889 | -0.037 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 36.5 | 38.1 | 0% | 0.869 | -0.04 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 31.5 | 33.4 | 0% | 0.854 | -0.039 | 0 | 0 |
| 2024-06-07 | 205 | 0 | 27.4 | 29.1 | 0% | 0.819 | -0.042 | 0 | 0 |
| 2024-06-07 | 210 | 30.32 | 23.7 | 25.1 | 0% | 0.772 | -0.046 | 6 | 0 |
| 2024-06-07 | 215 | 0 | 19 | 22.4 | 0% | 0.721 | -0.049 | 0 | 0 |
| 2024-06-07 | 220 | 17.67 | 16.9 | 17.6 | 0% | 0.663 | -0.051 | 1 | 0 |
| 2024-06-07 | 225 | 14.15 | 13.7 | 14.4 | 0% | 0.599 | -0.051 | 3 | 0 |
| 2024-06-07 | 230 | 12.3 | 10.9 | 11.4 | 0% | 0.529 | -0.05 | 10 | 0 |
| 2024-06-07 | 235 | 10.1 | 8.5 | 8.9 | 0% | 0.457 | -0.048 | 27 | 0 |
| 2024-06-07 | 240 | 6.8 | 6.4 | 6.9 | 0% | 0.384 | -0.045 | 58 | 0 |
| 2024-06-07 | 245 | 5 | 4.4 | 5.2 | 0% | 0.311 | -0.039 | 74 | 0 |
| 2024-06-07 | 250 | 4.3 | 2 | 4.2 | 0% | 0.234 | -0.032 | 80 | 0 |
| 2024-06-07 | 255 | 3.1 | 2.55 | 2.85 | 0% | 0.199 | -0.031 | 89 | 0 |
| 2024-06-07 | 260 | 2.45 | 0.2 | 2.05 | 0% | 0.112 | -0.018 | 31 | 0 |
| 2024-06-07 | 265 | 2.05 | 1.05 | 1.45 | 0% | 0.109 | -0.02 | 103 | 0 |
| 2024-06-07 | 270 | 1.05 | 0.8 | 1.05 | 0% | 0.091 | -0.018 | 14 | 1 |
| 2024-06-07 | 275 | 0.7 | 0.25 | 0.8 | 0% | 0.054 | -0.011 | 29 | 0 |
| 2024-06-07 | 280 | 0.6 | 0.2 | 0.75 | 0% | 0.047 | -0.01 | 238 | 0 |
| 2024-06-07 | 285 | 1.28 | 0.15 | 0.6 | 0% | 0.037 | -0.009 | 126 | 0 |
| 2024-06-07 | 290 | 1 | 0.1 | 0.55 | 0% | 0.032 | -0.008 | 74 | 0 |
| 2024-06-07 | 295 | 1.25 | 0.05 | 0.75 | 0% | 0.035 | -0.01 | 106 | 0 |
| 2024-06-07 | 300 | 0.7 | 0.05 | 1.45 | 0% | 0.053 | -0.016 | 62 | 0 |
| 2024-06-07 | 305 | 1.8 | 0.05 | 1.4 | 0% | 0.05 | -0.015 | 2 | 0 |
| 2024-06-07 | 310 | 0.95 | 0 | 0.3 | 0% | 0 | 0 | 49 | 0 |
| 2024-06-07 | 315 | 0.6 | 0 | 0.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 320 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 325 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 330 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 360 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 370 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 380 | 0 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
