| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.4 | 12 | 0 | 1,369 | 674 | 100 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 108.1 | 111.9 | 0% | 0.959 | -0.024 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 103 | 107 | 0% | 0.959 | -0.024 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 98.4 | 102.2 | 0% | 0.953 | -0.026 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 93.6 | 97.3 | 0% | 0.95 | -0.027 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 88.8 | 92.5 | 0% | 0.946 | -0.028 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 83.9 | 87.7 | 0% | 0.942 | -0.029 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 79.1 | 82.7 | 0% | 0.939 | -0.029 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 74.3 | 78 | 0% | 0.933 | -0.03 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 69.5 | 73.2 | 0% | 0.928 | -0.031 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 64.9 | 68.5 | 0% | 0.919 | -0.033 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 60 | 63.5 | 0% | 0.915 | -0.033 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 55.3 | 59.1 | 0% | 0.902 | -0.035 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 50.9 | 53.6 | 0% | 0.897 | -0.035 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 46.6 | 49.7 | 0% | 0.872 | -0.04 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 42 | 44.6 | 0% | 0.862 | -0.039 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 36.9 | 39.3 | 0% | 0.858 | -0.037 | 0 | 0 |
| 2024-06-07 | 200 | 60.45 | 34 | 35 | 0% | 0.816 | -0.043 | 49 | 0 |
| 2024-06-07 | 205 | 49.67 | 29.6 | 32.5 | 0% | 0.773 | -0.048 | 40 | 0 |
| 2024-06-07 | 210 | 43.4 | 26 | 26.9 | 0% | 0.746 | -0.047 | 10 | 0 |
| 2024-06-07 | 215 | 38.3 | 20.8 | 23.1 | 0% | 0.712 | -0.045 | 10 | 0 |
| 2024-06-07 | 220 | 0 | 18.9 | 19.7 | 0% | 0.652 | -0.049 | 0 | 0 |
| 2024-06-07 | 225 | 21.7 | 15 | 17.7 | 0% | 0.597 | -0.05 | 5 | 0 |
| 2024-06-07 | 230 | 13.92 | 12 | 14.9 | 0% | 0.539 | -0.05 | 6 | 1 |
| 2024-06-07 | 235 | 10.82 | 9.5 | 11.1 | 0% | 0.473 | -0.045 | 4 | 0 |
| 2024-06-07 | 240 | 9.28 | 8.5 | 9.9 | +9.8% | 0.421 | -0.047 | 24 | 4 |
| 2024-06-07 | 245 | 6.89 | 5.2 | 7.5 | 0% | 0.346 | -0.04 | 79 | 0 |
| 2024-06-07 | 250 | 5.28 | 5.1 | 5.5 | 0% | 0.297 | -0.038 | 165 | 0 |
| 2024-06-07 | 255 | 4.1 | 2.75 | 4.2 | 0% | 0.228 | -0.03 | 109 | 0 |
| 2024-06-07 | 260 | 3.35 | 2.85 | 3.2 | +10.6% | 0.197 | -0.029 | 263 | 7 |
| 2024-06-07 | 265 | 2.2 | 2.15 | 2.45 | 0% | 0.158 | -0.025 | 101 | 0 |
| 2024-06-07 | 270 | 1.68 | 1.6 | 1.8 | 0% | 0.124 | -0.021 | 68 | 0 |
| 2024-06-07 | 275 | 1.85 | 1.15 | 1.35 | 0% | 0.096 | -0.017 | 37 | 0 |
| 2024-06-07 | 280 | 0.94 | 0.85 | 1 | 0% | 0.075 | -0.014 | 119 | 0 |
| 2024-06-07 | 285 | 3.38 | 0.6 | 0.75 | 0% | 0.057 | -0.011 | 13 | 0 |
| 2024-06-07 | 290 | 2 | 0.25 | 0.85 | 0% | 0.047 | -0.01 | 24 | 0 |
| 2024-06-07 | 295 | 1.85 | 0.2 | 0.85 | 0% | 0.043 | -0.01 | 68 | 0 |
| 2024-06-07 | 300 | 1.06 | 0.15 | 0.7 | 0% | 0.035 | -0.008 | 46 | 0 |
| 2024-06-07 | 305 | 0.92 | 0.1 | 0.65 | 0% | 0.031 | -0.008 | 11 | 0 |
| 2024-06-07 | 310 | 0.71 | 0.05 | 0.4 | 0% | 0.02 | -0.005 | 14 | 0 |
| 2024-06-07 | 315 | 0 | 0.05 | 0.35 | 0% | 0.018 | -0.005 | 0 | 0 |
| 2024-06-07 | 320 | 1.1 | 0.05 | 0.3 | 0% | 0.016 | -0.004 | 98 | 0 |
| 2024-06-07 | 325 | 0.37 | 0.05 | 0.3 | 0% | 0.015 | -0.004 | 1 | 0 |
| 2024-06-07 | 330 | 0 | 0.05 | 0.3 | 0% | 0.015 | -0.004 | 0 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0.85 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 345 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 360 | 0.1 | 0 | 0.25 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-07 | 370 | 0 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 380 | 0.1 | 0 | 0.25 | 0% | 0 | 0 | 1 | 0 |
