| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.91 | 56 | 2 | 2,112 | 3,189 | 106 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 120 | 0 | 108.5 | 113.5 | 0% | 0.943 | -0.014 | 0 | 0 |
| 2024-06-07 | 125 | 0 | 104.5 | 109 | 0% | 0.933 | -0.016 | 0 | 0 |
| 2024-06-07 | 130 | 0 | 100 | 104.4 | 0% | 0.927 | -0.017 | 0 | 0 |
| 2024-06-07 | 135 | 0 | 95 | 100 | 0% | 0.922 | -0.018 | 0 | 0 |
| 2024-06-07 | 140 | 0 | 90.5 | 94.9 | 0% | 0.918 | -0.018 | 0 | 0 |
| 2024-06-07 | 145 | 0 | 86 | 90.5 | 0% | 0.91 | -0.019 | 0 | 0 |
| 2024-06-07 | 150 | 0 | 82.1 | 85.8 | 0% | 0.9 | -0.021 | 0 | 0 |
| 2024-06-07 | 155 | 0 | 77.7 | 81.5 | 0% | 0.89 | -0.022 | 0 | 0 |
| 2024-06-07 | 160 | 0 | 73.1 | 76.9 | 0% | 0.882 | -0.023 | 0 | 0 |
| 2024-06-07 | 165 | 0 | 69.2 | 72.9 | 0% | 0.867 | -0.025 | 0 | 0 |
| 2024-06-07 | 170 | 73.75 | 64.7 | 68.5 | 0% | 0.856 | -0.026 | 1 | 0 |
| 2024-06-07 | 175 | 0 | 59.9 | 62.9 | 0% | 0.854 | -0.025 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 55.5 | 58.7 | 0% | 0.84 | -0.026 | 0 | 0 |
| 2024-06-07 | 185 | 55.64 | 51.9 | 54.7 | 0% | 0.819 | -0.027 | 1 | 0 |
| 2024-06-07 | 190 | 0 | 48.2 | 50.4 | 0% | 0.8 | -0.029 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 44.9 | 46.8 | 0% | 0.774 | -0.03 | 0 | 0 |
| 2024-06-07 | 200 | 0 | 40.3 | 42.9 | 0% | 0.755 | -0.031 | 0 | 0 |
| 2024-06-07 | 205 | 38.9 | 36.1 | 39.2 | 0% | 0.723 | -0.033 | 1 | 54 |
| 2024-06-07 | 210 | 0 | 32.5 | 35.7 | 0% | 0.703 | -0.032 | 0 | 0 |
| 2024-06-07 | 215 | 31.6 | 30.9 | 32.2 | 0% | 0.669 | -0.033 | 101 | 0 |
| 2024-06-07 | 220 | 29 | 26.2 | 29.1 | 0% | 0.639 | -0.033 | 11 | 0 |
| 2024-06-07 | 225 | 26.8 | 24.9 | 26.1 | 0% | 0.603 | -0.034 | 2 | 0 |
| 2024-06-07 | 230 | 23.4 | 20.7 | 23.3 | 0% | 0.567 | -0.033 | 3 | 0 |
| 2024-06-07 | 235 | 19.87 | 19.7 | 20.7 | 0% | 0.531 | -0.033 | 65 | 0 |
| 2024-06-07 | 240 | 18 | 17.4 | 18.2 | +1.1% | 0.495 | -0.033 | 12 | 1 |
| 2024-06-07 | 245 | 15.7 | 13.5 | 16.1 | 0% | 0.452 | -0.031 | 216 | 0 |
| 2024-06-07 | 250 | 14.35 | 13.3 | 14.1 | 0% | 0.42 | -0.031 | 116 | 0 |
| 2024-06-07 | 255 | 11.9 | 11.6 | 12.3 | 0% | 0.384 | -0.03 | 15 | 0 |
| 2024-06-07 | 260 | 10.26 | 10 | 10.7 | 0% | 0.349 | -0.028 | 182 | 0 |
| 2024-06-07 | 265 | 9.16 | 8.6 | 9.3 | 0% | 0.315 | -0.027 | 48 | 0 |
| 2024-06-07 | 270 | 7.7 | 7.3 | 8 | 0% | 0.282 | -0.025 | 201 | 0 |
| 2024-06-07 | 275 | 6.4 | 6.2 | 6.8 | 0% | 0.251 | -0.023 | 173 | 0 |
| 2024-06-07 | 280 | 5.7 | 5.2 | 5.9 | 0% | 0.223 | -0.022 | 262 | 0 |
| 2024-06-07 | 285 | 4.59 | 4.4 | 5 | 0% | 0.196 | -0.02 | 127 | 0 |
| 2024-06-07 | 290 | 9.8 | 2.2 | 4.3 | 0% | 0.154 | -0.016 | 161 | 0 |
| 2024-06-07 | 295 | 3.6 | 3.1 | 3.6 | 0% | 0.151 | -0.017 | 47 | 0 |
| 2024-06-07 | 300 | 3.1 | 2.55 | 3.1 | 0% | 0.132 | -0.015 | 131 | 0 |
| 2024-06-07 | 305 | 2.9 | 2.15 | 2.65 | 0% | 0.115 | -0.014 | 4 | 0 |
| 2024-06-07 | 310 | 4.3 | 1.8 | 2.25 | 0% | 0.1 | -0.012 | 44 | 0 |
| 2024-06-07 | 315 | 4 | 1.5 | 1.9 | 0% | 0.086 | -0.011 | 1 | 0 |
| 2024-06-07 | 320 | 1.47 | 1.25 | 1.6 | 0% | 0.076 | -0.01 | 73 | 1 |
| 2024-06-07 | 325 | 1.33 | 0.95 | 1.4 | 0% | 0.063 | -0.009 | 9 | 0 |
| 2024-06-07 | 330 | 3.6 | 0 | 3.1 | 0% | 0 | 0 | 90 | 0 |
| 2024-06-07 | 335 | 0 | 0 | 3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 340 | 0 | 0 | 2.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 345 | 0 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 350 | 0 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 355 | 0 | 0.2 | 0.75 | 0% | 0.028 | -0.004 | 0 | 0 |
| 2024-06-07 | 360 | 1.2 | 0 | 0.65 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-07 | 365 | 0 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 370 | 0.65 | 0 | 0.55 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-07 | 375 | 0 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 380 | 0.8 | 0 | 0.45 | 0% | 0 | 0 | 12 | 0 |
