| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 571 | 635 | 102 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 120 | 117.75 | 115.5 | 120 | 0% | 0.926 | -0.013 | 0 | 0 |
| 2024-05-31 | 125 | 113.5 | 111 | 116 | 0% | 0.918 | -0.014 | 0 | 0 |
| 2024-05-31 | 130 | 109 | 106.5 | 111.5 | 0% | 0.912 | -0.015 | 0 | 0 |
| 2024-05-31 | 135 | 104.5 | 102 | 107 | 0% | 0.906 | -0.016 | 0 | 0 |
| 2024-05-31 | 140 | 100 | 97.5 | 102.5 | 0% | 0.9 | -0.016 | 2 | 0 |
| 2024-05-31 | 145 | 96 | 93.5 | 98.5 | 0% | 0.89 | -0.018 | 0 | 0 |
| 2024-05-31 | 150 | 91.75 | 89.5 | 94 | 0% | 0.881 | -0.019 | 0 | 0 |
| 2024-05-31 | 155 | 87.5 | 85 | 90 | 0% | 0.872 | -0.019 | 0 | 0 |
| 2024-05-31 | 160 | 83.25 | 81 | 85.5 | 0% | 0.863 | -0.02 | 0 | 0 |
| 2024-05-31 | 165 | 79 | 76.5 | 81.5 | 0% | 0.853 | -0.021 | 0 | 0 |
| 2024-05-31 | 170 | 75 | 73 | 77 | 0% | 0.841 | -0.022 | 0 | 0 |
| 2024-05-31 | 175 | 70.75 | 68.5 | 73 | 0% | 0.831 | -0.023 | 5 | 0 |
| 2024-05-31 | 180 | 67 | 64.5 | 69.5 | 0% | 0.816 | -0.024 | 0 | 0 |
| 2024-05-31 | 185 | 63.25 | 61 | 65.5 | 0% | 0.8 | -0.025 | 0 | 0 |
| 2024-05-31 | 190 | 59.5 | 57 | 62 | 0% | 0.785 | -0.026 | 0 | 0 |
| 2024-05-31 | 195 | 55.75 | 53.5 | 58 | 0% | 0.768 | -0.026 | 0 | 0 |
| 2024-05-31 | 200 | 52.25 | 50 | 54.5 | 0% | 0.749 | -0.027 | 0 | 0 |
| 2024-05-31 | 205 | 48.75 | 46.5 | 51 | 0% | 0.73 | -0.028 | 0 | 0 |
| 2024-05-31 | 210 | 45.5 | 43 | 48 | 0% | 0.708 | -0.028 | 0 | 0 |
| 2024-05-31 | 215 | 41.75 | 40 | 43.5 | 0% | 0.688 | -0.028 | 0 | 0 |
| 2024-05-31 | 220 | 38.75 | 37 | 40.5 | 0% | 0.664 | -0.029 | 0 | 0 |
| 2024-05-31 | 225 | 35.75 | 34 | 37.5 | 0% | 0.639 | -0.029 | 0 | 0 |
| 2024-05-31 | 230 | 32.75 | 31 | 34.5 | 0% | 0.614 | -0.029 | 1 | 0 |
| 2024-05-31 | 235 | 30 | 28 | 32 | 0% | 0.587 | -0.029 | 0 | 0 |
| 2024-05-31 | 240 | 27.5 | 25.5 | 29.5 | 0% | 0.56 | -0.029 | 11 | 0 |
| 2024-05-31 | 245 | 25 | 23 | 27 | 0% | 0.532 | -0.029 | 2 | 0 |
| 2024-05-31 | 250 | 22.75 | 21 | 24.5 | 0% | 0.503 | -0.029 | 1 | 0 |
| 2024-05-31 | 255 | 20.5 | 18.5 | 22.5 | 0% | 0.474 | -0.028 | 0 | 0 |
| 2024-05-31 | 260 | 18.5 | 16.5 | 20.5 | 0% | 0.445 | -0.027 | 74 | 0 |
| 2024-05-31 | 265 | 17 | 15 | 19 | 0% | 0.419 | -0.027 | 38 | 0 |
| 2024-05-31 | 270 | 15 | 13 | 17 | 0% | 0.389 | -0.026 | 5 | 0 |
| 2024-05-31 | 275 | 13.5 | 11.5 | 15.5 | 0% | 0.362 | -0.025 | 12 | 0 |
| 2024-05-31 | 280 | 12 | 10 | 14 | 0% | 0.335 | -0.024 | 2 | 0 |
| 2024-05-31 | 285 | 11 | 9 | 13 | 0% | 0.313 | -0.023 | 18 | 0 |
| 2024-05-31 | 290 | 9.75 | 7.5 | 12 | 0% | 0.288 | -0.022 | 37 | 0 |
| 2024-05-31 | 295 | 8.65 | 6.5 | 10.8 | 0% | 0.264 | -0.021 | 45 | 0 |
| 2024-05-31 | 300 | 7.75 | 5.5 | 10 | 0% | 0.243 | -0.02 | 20 | 0 |
| 2024-05-31 | 305 | 7 | 5 | 9 | 0% | 0.224 | -0.019 | 56 | 0 |
| 2024-05-31 | 310 | 6.2 | 4 | 8.4 | 0% | 0.205 | -0.018 | 116 | 0 |
| 2024-05-31 | 315 | 5.25 | 3 | 7.5 | 0% | 0.182 | -0.016 | 61 | 0 |
| 2024-05-31 | 320 | 4.5 | 2.5 | 6.5 | 0% | 0.162 | -0.015 | 61 | 0 |
| 2024-05-31 | 325 | 3.95 | 2 | 5.9 | 0% | 0.146 | -0.014 | 0 | 0 |
| 2024-05-31 | 330 | 3.5 | 1.5 | 5.5 | 0% | 0.132 | -0.013 | 0 | 0 |
| 2024-05-31 | 335 | 3.05 | 1.2 | 4.9 | 0% | 0.119 | -0.012 | 0 | 0 |
| 2024-05-31 | 340 | 2.875 | 1.25 | 4.5 | 0% | 0.112 | -0.011 | 0 | 0 |
| 2024-05-31 | 345 | 2.525 | 0.85 | 4.2 | 0% | 0.1 | -0.011 | 0 | 0 |
| 2024-05-31 | 350 | 2.275 | 0.75 | 3.8 | 0% | 0.092 | -0.01 | 2 | 0 |
| 2024-05-31 | 355 | 2.1 | 0.6 | 3.6 | 0% | 0.085 | -0.009 | 2 | 0 |
| 2024-05-31 | 360 | 1.9 | 0.5 | 3.3 | 0% | 0.078 | -0.009 | 0 | 0 |
| 2024-05-31 | 370 | 2.5 | 0 | 5 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 380 | 2.525 | 0.05 | 5 | 0% | 0.088 | -0.011 | 0 | 0 |
