| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.39 | 5 | 1 | 975 | 1,562 | 76 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 105 | 125.5 | 124 | 128.5 | 0% | 0.941 | -0.01 | 14 | 0 |
| 2024-06-07 | 110 | 106.09 | 119.5 | 124 | 0% | 0.935 | -0.011 | 0 | 0 |
| 2024-06-07 | 115 | 120.75 | 115 | 119.5 | 0% | 0.929 | -0.011 | 37 | 0 |
| 2024-06-07 | 120 | 139.8 | 111.1 | 115 | 0% | 0.92 | -0.013 | 66 | 0 |
| 2024-06-07 | 125 | 112.15 | 106 | 110.5 | 0% | 0.917 | -0.013 | 11 | 0 |
| 2024-06-07 | 130 | 107.81 | 101.5 | 106.5 | 0% | 0.909 | -0.014 | 1 | 0 |
| 2024-06-07 | 135 | 0 | 98 | 102 | 0% | 0.898 | -0.015 | 0 | 0 |
| 2024-06-07 | 140 | 110.01 | 93 | 97.5 | 0% | 0.894 | -0.016 | 2 | 0 |
| 2024-06-07 | 145 | 0 | 89.5 | 93.4 | 0% | 0.881 | -0.017 | 0 | 0 |
| 2024-06-07 | 150 | 97.55 | 85 | 89 | 0% | 0.874 | -0.018 | 34 | 0 |
| 2024-06-07 | 155 | 95.85 | 81 | 84.9 | 0% | 0.863 | -0.019 | 3 | 0 |
| 2024-06-07 | 160 | 0 | 76 | 80.5 | 0% | 0.857 | -0.019 | 0 | 0 |
| 2024-06-07 | 165 | 73 | 72 | 75.5 | 0% | 0.849 | -0.019 | 1 | 0 |
| 2024-06-07 | 170 | 72.35 | 68.5 | 71.6 | 0% | 0.833 | -0.021 | 8 | 0 |
| 2024-06-07 | 175 | 63.58 | 64 | 67.4 | 0% | 0.823 | -0.021 | 3 | 0 |
| 2024-06-07 | 180 | 65.15 | 61.2 | 63.8 | 0% | 0.803 | -0.023 | 3 | 0 |
| 2024-06-07 | 185 | 64.5 | 56.7 | 59.9 | 0% | 0.79 | -0.023 | 3 | 0 |
| 2024-06-07 | 190 | 65.6 | 53.8 | 56.2 | 0% | 0.77 | -0.024 | 38 | 0 |
| 2024-06-07 | 195 | 61.2 | 49.8 | 52.7 | 0% | 0.752 | -0.025 | 34 | 0 |
| 2024-06-07 | 200 | 49.67 | 47.1 | 49.2 | 0% | 0.73 | -0.026 | 34 | 0 |
| 2024-06-07 | 210 | 42.3 | 40.3 | 42.5 | 0% | 0.687 | -0.027 | 70 | 0 |
| 2024-06-07 | 220 | 34.1 | 34.9 | 36.4 | 0% | 0.638 | -0.028 | 27 | 0 |
| 2024-06-07 | 230 | 29.75 | 28 | 30.8 | 0% | 0.585 | -0.027 | 41 | 0 |
| 2024-06-07 | 240 | 24.76 | 24.3 | 25.7 | 0% | 0.531 | -0.028 | 68 | 0 |
| 2024-06-07 | 250 | 30.3 | 20.4 | 21.4 | 0% | 0.475 | -0.027 | 97 | 0 |
| 2024-06-07 | 260 | 17.2 | 16.8 | 17.7 | 0% | 0.421 | -0.026 | 53 | 0 |
| 2024-06-07 | 270 | 13.2 | 13.6 | 14.5 | 0% | 0.367 | -0.025 | 105 | 0 |
| 2024-06-07 | 280 | 11 | 10.9 | 11.8 | 0% | 0.313 | -0.022 | 36 | 5 |
| 2024-06-07 | 290 | 8.93 | 8.5 | 9.6 | 0% | 0.27 | -0.021 | 107 | 0 |
| 2024-06-07 | 300 | 12.76 | 6.8 | 7.7 | 0% | 0.229 | -0.019 | 32 | 0 |
| 2024-06-07 | 310 | 9.42 | 5.3 | 6.2 | 0% | 0.191 | -0.017 | 8 | 0 |
| 2024-06-07 | 320 | 8.8 | 4.2 | 4.9 | 0% | 0.159 | -0.015 | 3 | 0 |
| 2024-06-07 | 330 | 5.45 | 3.2 | 4 | 0% | 0.132 | -0.013 | 3 | 0 |
| 2024-06-07 | 340 | 8.93 | 2.5 | 3.2 | 0% | 0.109 | -0.011 | 7 | 0 |
| 2024-06-07 | 350 | 3.1 | 1.95 | 2.55 | 0% | 0.089 | -0.009 | 6 | 0 |
| 2024-06-07 | 360 | 3.31 | 1.6 | 2.15 | 0% | 0.076 | -0.008 | 8 | 0 |
| 2024-06-07 | 370 | 1.6 | 1.1 | 1.65 | 0% | 0.059 | -0.007 | 3 | 0 |
| 2024-06-07 | 380 | 2.1 | 0.85 | 1.4 | 0% | 0.049 | -0.006 | 9 | 0 |
