IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
93.27 | 27 | 5 | 9,153 | 6,968 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 2.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 7.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 1,503 | 0 |
2024-05-10 | 10 | 0.025 | 0 | 0.05 | 0% | -0.024 | -0.005 | 0.001 | 2,518 | 1 |
2024-05-10 | 12.5 | 0.6 | 0.55 | 0.65 | +15.4% | -0.885 | -0.007 | 0.003 | 2,300 | 4 |
2024-05-10 | 15 | 3.1 | 3 | 3.2 | 0% | -0.957 | -0.011 | 0.001 | 595 | 0 |
2024-05-10 | 17.5 | 5.6 | 4 | 7.2 | 0% | -0.969 | -0.012 | 0.001 | 50 | 0 |
2024-05-10 | 20 | 8.05 | 7.9 | 8.2 | 0% | -0.918 | -0.048 | 0.002 | 0 | 0 |
2024-05-10 | 22.5 | 10.6 | 10.5 | 10.7 | 0% | -0.978 | -0.014 | 0.001 | 0 | 0 |
2024-05-10 | 25 | 13.6 | 13 | 14.2 | 0% | -0.823 | -0.153 | 0.004 | 0 | 0 |
2024-05-10 | 27.5 | 16.3 | 15.5 | 17.1 | 0% | -0.793 | -0.2 | 0.004 | 0 | 0 |
2024-05-10 | 30 | 18.75 | 18 | 19.5 | 0% | -0.809 | -0.198 | 0.004 | 0 | 0 |