| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.12 | 10 | 9 | 3,994 | 2,493 | 34 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 20 | 0.04 | 0.03 | 0.05 | 0% | -0.009 | -0.001 | 0.006 | 7 | 0 |
| 2024-05-30 | 22.5 | 0.075 | 0.05 | 0.1 | 0% | -0.017 | -0.002 | 0.01 | 0 | 0 |
| 2024-05-30 | 25 | 0.125 | 0.11 | 0.14 | 0% | -0.029 | -0.002 | 0.016 | 90 | 0 |
| 2024-05-30 | 27.5 | 0.205 | 0.19 | 0.22 | 0% | -0.048 | -0.003 | 0.024 | 8 | 0 |
| 2024-05-30 | 30 | 0.355 | 0.34 | 0.37 | 0% | -0.083 | -0.005 | 0.037 | 61 | 0 |
| 2024-05-30 | 32.5 | 0.62 | 0.58 | 0.66 | 0% | -0.14 | -0.006 | 0.054 | 94 | 0 |
| 2024-05-30 | 35 | 1.135 | 1.11 | 1.16 | 0% | -0.232 | -0.008 | 0.074 | 260 | 0 |
| 2024-05-30 | 37.5 | 1.92 | 1.9 | 1.94 | 0% | -0.352 | -0.009 | 0.09 | 665 | 1 |
| 2024-05-30 | 40 | 3.05 | 3 | 3.1 | 0% | -0.49 | -0.009 | 0.096 | 705 | 0 |
| 2024-05-30 | 42.5 | 4.725 | 4.25 | 5.2 | -4.2% | -0.628 | -0.008 | 0.09 | 227 | 8 |
| 2024-05-30 | 45 | 6.2 | 5.6 | 6.8 | 0% | -0.778 | -0.005 | 0.07 | 217 | 0 |
| 2024-05-30 | 47.5 | 8.45 | 7.55 | 9.35 | 0% | -0.852 | -0.004 | 0.053 | 51 | 0 |
| 2024-05-30 | 50 | 11.075 | 10.8 | 11.35 | 0% | -0.845 | -0.006 | 0.055 | 108 | 0 |
| 2024-05-30 | 52.5 | 13.4 | 12.3 | 14.5 | 0% | -0.886 | -0.005 | 0.044 | 0 | 0 |
| 2024-05-30 | 55 | 15.575 | 14.15 | 17 | 0% | -0.765 | -0.014 | 0.072 | 0 | 0 |
| 2024-05-30 | 60 | 20.9 | 19.8 | 22 | 0% | -0.902 | -0.005 | 0.039 | 0 | 0 |
| 2024-05-30 | 65 | 25.85 | 25.2 | 26.5 | 0% | -0.918 | -0.005 | 0.034 | 0 | 0 |
