IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29 | 1,321 | 1,271 | 26,960 | 52,471 | 42 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 15 | 0.075 | 0.06 | 0.09 | 0% | -0.01 | -0.001 | 0.009 | 1,418 | 0 |
2024-05-30 | 17.5 | 0.105 | 0.09 | 0.12 | 0% | -0.015 | -0.001 | 0.012 | 404 | 0 |
2024-05-30 | 20 | 0.16 | 0.15 | 0.17 | 0% | -0.024 | -0.002 | 0.018 | 1,993 | 0 |
2024-05-30 | 22.5 | 0.21 | 0.19 | 0.23 | 0% | -0.034 | -0.002 | 0.024 | 1,508 | 0 |
2024-05-30 | 25 | 0.315 | 0.29 | 0.34 | 0% | -0.053 | -0.003 | 0.034 | 4,613 | 0 |
2024-05-30 | 27.5 | 0.47 | 0.43 | 0.51 | -5.3% | -0.08 | -0.004 | 0.046 | 3,746 | 40 |
2024-05-30 | 30 | 0.75 | 0.71 | 0.79 | -4.9% | -0.126 | -0.005 | 0.064 | 11,234 | 20 |
2024-05-30 | 32.5 | 1.195 | 1.16 | 1.23 | +0.8% | -0.186 | -0.006 | 0.083 | 3,328 | 10 |
2024-05-30 | 35 | 1.815 | 1.76 | 1.87 | -6.7% | -0.265 | -0.007 | 0.101 | 4,164 | 1,200 |
2024-05-30 | 37.5 | 2.695 | 2.65 | 2.74 | 0% | -0.361 | -0.007 | 0.115 | 3,046 | 0 |
2024-05-30 | 40 | 3.825 | 3.75 | 3.9 | 0% | -0.467 | -0.007 | 0.122 | 3,143 | 0 |
2024-05-30 | 42.5 | 5.05 | 4.75 | 5.35 | 0% | -0.587 | -0.006 | 0.118 | 2,777 | 0 |
2024-05-30 | 45 | 6.975 | 6.9 | 7.05 | 0% | -0.684 | -0.005 | 0.107 | 9,773 | 1 |
2024-05-30 | 47.5 | 8.8 | 8.1 | 9.5 | 0% | -0.783 | -0.004 | 0.086 | 676 | 0 |
2024-05-30 | 50 | 10.65 | 9.95 | 11.35 | 0% | -0.948 | -0.001 | 0.028 | 607 | 0 |
2024-05-30 | 52.5 | 12.9 | 12.1 | 13.7 | 0% | -0.826 | -0.004 | 0.074 | 35 | 0 |
2024-05-30 | 55 | 15.9 | 14.7 | 17.1 | 0% | -0.884 | -0.003 | 0.054 | 5 | 0 |
2024-05-30 | 57.5 | 18.425 | 17.25 | 19.6 | 0% | -0.885 | -0.003 | 0.054 | 1 | 0 |
2024-05-30 | 60 | 20.875 | 19.75 | 22 | 0% | -0.898 | -0.003 | 0.049 | 0 | 0 |
2024-05-30 | 65 | 25.75 | 24.85 | 26.65 | 0% | -0.934 | -0.002 | 0.034 | 0 | 0 |
2024-05-30 | 70 | 30.75 | 29.8 | 31.7 | 0% | -0.935 | -0.002 | 0.033 | 0 | 0 |