IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.03 | 147 | 154 | 2,704 | 2,406 | 34 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 20 | 22.1 | 20.65 | 23.55 | 0% | 0.945 | -0.006 | 0.027 | 0 | 0 |
2024-05-08 | 22.5 | 19.075 | 17.7 | 20.45 | 0% | 0.9 | -0.012 | 0.045 | 0 | 0 |
2024-05-08 | 25 | 17.325 | 15.8 | 18.85 | 0% | 0.914 | -0.007 | 0.039 | 0 | 0 |
2024-05-08 | 27.5 | 14.025 | 13.35 | 14.7 | 0% | 0.912 | -0.006 | 0.04 | 1 | 0 |
2024-05-08 | 30 | 11.675 | 11 | 12.35 | 0% | 0.886 | -0.007 | 0.049 | 14 | 0 |
2024-05-08 | 32.5 | 9.85 | 8.8 | 10.9 | 0% | 0.867 | -0.006 | 0.056 | 8 | 0 |
2024-05-08 | 35 | 7.475 | 7.2 | 7.75 | 0% | 0.828 | -0.006 | 0.067 | 657 | 0 |
2024-05-08 | 37.5 | 5.8 | 4.4 | 7.2 | 0% | 0.724 | -0.009 | 0.09 | 119 | 0 |
2024-05-08 | 40 | 4.1 | 4.05 | 4.15 | 0% | 0.618 | -0.009 | 0.103 | 297 | 0 |
2024-05-08 | 42.5 | 2.745 | 2.72 | 2.77 | -9.3% | 0.495 | -0.01 | 0.109 | 182 | 99 |
2024-05-08 | 45 | 1.745 | 1.72 | 1.77 | -6.4% | 0.37 | -0.009 | 0.104 | 744 | 18 |
2024-05-08 | 47.5 | 1.05 | 1.02 | 1.08 | -11.5% | 0.258 | -0.007 | 0.089 | 252 | 9 |
2024-05-08 | 50 | 0.615 | 0.59 | 0.64 | 0% | 0.171 | -0.006 | 0.07 | 188 | 21 |
2024-05-08 | 52.5 | 0.355 | 0.34 | 0.37 | 0% | 0.109 | -0.004 | 0.052 | 76 | 0 |
2024-05-08 | 55 | 0.21 | 0.2 | 0.22 | 0% | 0.069 | -0.003 | 0.037 | 127 | 0 |
2024-05-08 | 60 | 0.09 | 0.08 | 0.1 | 0% | 0.032 | -0.002 | 0.02 | 34 | 0 |
2024-05-08 | 65 | 0.05 | 0.04 | 0.06 | 0% | 0.018 | -0.001 | 0.012 | 5 | 0 |