IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.38 | 133 | 22 | 26,841 | 50,103 | 42 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 15 | 27.275 | 25.55 | 29 | 0% | 0.943 | -0.005 | 0.033 | 13 | 0 |
2024-05-07 | 17.5 | 23.75 | 22.5 | 25 | 0% | 0.927 | -0.006 | 0.041 | 66 | 0 |
2024-05-07 | 20 | 22.1 | 20.85 | 23.35 | 0% | 0.935 | -0.004 | 0.037 | 46 | 0 |
2024-05-07 | 22.5 | 19.95 | 18.65 | 21.25 | 0% | 0.908 | -0.006 | 0.05 | 89 | 0 |
2024-05-07 | 25 | 16.475 | 15.2 | 17.75 | 0% | 0.882 | -0.007 | 0.061 | 957 | 0 |
2024-05-07 | 27.5 | 14.75 | 13.25 | 16.25 | 0% | 0.894 | -0.004 | 0.056 | 1,141 | 0 |
2024-05-07 | 30 | 12.325 | 10.8 | 13.85 | 0% | 0.873 | -0.004 | 0.065 | 3,671 | 0 |
2024-05-07 | 32.5 | 9.875 | 9.05 | 10.7 | 0% | 0.848 | -0.004 | 0.074 | 1,368 | 0 |
2024-05-07 | 35 | 8.4 | 8 | 8.8 | +2.4% | 0.755 | -0.007 | 0.103 | 2,110 | 8 |
2024-05-07 | 37.5 | 6.125 | 5.7 | 6.55 | 0% | 0.7 | -0.006 | 0.115 | 1,560 | 0 |
2024-05-07 | 40 | 4.9 | 4.8 | 5 | -2.9% | 0.603 | -0.008 | 0.129 | 1,991 | 3 |
2024-05-07 | 42.5 | 3.6 | 3.55 | 3.65 | -4% | 0.508 | -0.008 | 0.135 | 1,902 | 2 |
2024-05-07 | 45 | 2.585 | 2.54 | 2.63 | -0.7% | 0.412 | -0.007 | 0.132 | 3,096 | 69 |
2024-05-07 | 47.5 | 1.8 | 1.76 | 1.84 | -6.8% | 0.321 | -0.007 | 0.122 | 1,426 | 40 |
2024-05-07 | 50 | 1.225 | 1.19 | 1.26 | -9.8% | 0.24 | -0.006 | 0.106 | 3,053 | 11 |
2024-05-07 | 52.5 | 0.825 | 0.79 | 0.86 | 0% | 0.179 | -0.005 | 0.09 | 1,263 | 0 |
2024-05-07 | 55 | 0.55 | 0.52 | 0.58 | 0% | 0.129 | -0.004 | 0.072 | 1,225 | 0 |
2024-05-07 | 57.5 | 0.375 | 0.35 | 0.4 | 0% | 0.093 | -0.003 | 0.057 | 672 | 0 |
2024-05-07 | 60 | 0.255 | 0.23 | 0.28 | 0% | 0.067 | -0.002 | 0.045 | 705 | 0 |
2024-05-07 | 65 | 0.145 | 0.12 | 0.17 | 0% | 0.04 | -0.002 | 0.029 | 324 | 0 |
2024-05-07 | 70 | 0.09 | 0.07 | 0.11 | 0% | 0.025 | -0.001 | 0.02 | 163 | 0 |