IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.64 | 1 | 0 | 314 | 2,289 | 64 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 43.25 | 42.1 | 44.4 | 0% | 0.977 | -0.051 | 0 | 0 |
2024-05-31 | 45 | 38.15 | 37.1 | 39.2 | 0% | 0.98 | -0.039 | 0 | 0 |
2024-05-31 | 50 | 33.3 | 32.2 | 34.4 | 0% | 0.967 | -0.052 | 0 | 0 |
2024-05-31 | 55 | 27.9 | 27.1 | 28.7 | 0% | 0.938 | -0.082 | 0 | 0 |
2024-05-31 | 60 | 22.9 | 22 | 23.8 | 0% | 0.921 | -0.084 | 0 | 0 |
2024-05-31 | 61 | 22.05 | 21.1 | 23 | 0% | 0.984 | -0.021 | 0 | 0 |
2024-05-31 | 62 | 20.85 | 20.1 | 21.6 | 0% | 0.928 | -0.069 | 0 | 0 |
2024-05-31 | 63 | 19.85 | 19.1 | 20.6 | 0% | 0.926 | -0.068 | 0 | 0 |
2024-05-31 | 64 | 19.1 | 18.1 | 20.1 | 0% | 0.975 | -0.026 | 0 | 0 |
2024-05-31 | 65 | 18.15 | 17.1 | 19.2 | 0% | 0.966 | -0.031 | 0 | 0 |
2024-05-31 | 66 | 16.9 | 16.1 | 17.7 | 0% | 0.909 | -0.072 | 0 | 0 |
2024-05-31 | 67 | 16.1 | 15.1 | 17.1 | 0% | 0.973 | -0.025 | 0 | 0 |
2024-05-31 | 68 | 15.05 | 14.1 | 16 | 0% | 0.983 | -0.018 | 0 | 0 |
2024-05-31 | 69 | 14.2 | 13.1 | 15.3 | 0% | 0.952 | -0.033 | 0 | 0 |
2024-05-31 | 70 | 12.95 | 12.1 | 13.8 | 0% | 0.882 | -0.072 | 0 | 0 |
2024-05-31 | 71 | 12 | 11.1 | 12.9 | 0% | 0.867 | -0.076 | 0 | 0 |
2024-05-31 | 72 | 11 | 10.1 | 11.9 | 0% | 0.86 | -0.074 | 2 | 0 |
2024-05-31 | 73 | 9.8 | 8.6 | 11 | 0% | 0.844 | -0.077 | 0 | 0 |
2024-05-31 | 74 | 9.1 | 8.2 | 10 | 0% | 0.962 | -0.022 | 50 | 0 |
2024-05-31 | 75 | 7.95 | 7.1 | 8.8 | 0% | 0.841 | -0.063 | 10 | 0 |
2024-05-31 | 76 | 6.9 | 6.4 | 7.4 | 0% | 0.883 | -0.041 | 20 | 0 |
2024-05-31 | 77 | 6 | 5 | 7 | 0% | 0.795 | -0.066 | 6 | 1 |
2024-05-31 | 78 | 5.35 | 4.2 | 6.5 | 0% | 0.868 | -0.035 | 14 | 0 |
2024-05-31 | 79 | 4.3 | 3.2 | 5.4 | 0% | 0.864 | -0.031 | 13 | 0 |
2024-05-31 | 80 | 3.375 | 2.25 | 4.5 | 0% | 0.821 | -0.032 | 12 | 0 |
2024-05-31 | 81 | 1.725 | 0.8 | 2.65 | 0% | 0.726 | -0.038 | 62 | 0 |
2024-05-31 | 82 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 25 | 0 |
2024-05-31 | 83 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 34 | 0 |
2024-05-31 | 84 | 0.5 | 0 | 1 | 0% | 0 | 0 | 22 | 0 |
2024-05-31 | 85 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 44 | 0 |
2024-05-31 | 90 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 |