IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
4.55 | 2 | 0 | 2 | 2 | 46 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 70 | 13.45 | 12.2 | 14.7 | 0% | 0.959 | -0.018 | 0.026 | 0 | 0 |
2024-05-31 | 73 | 10.2 | 9.3 | 11.1 | 0% | 0.864 | -0.033 | 0.066 | 0 | 0 |
2024-05-31 | 74 | 9.55 | 8.3 | 10.8 | 0% | 0.931 | -0.02 | 0.04 | 0 | 0 |
2024-05-31 | 75 | 8.6 | 7.4 | 9.8 | 0% | 0.916 | -0.021 | 0.046 | 0 | 0 |
2024-05-31 | 76 | 7.55 | 6.3 | 8.8 | 0% | 0.921 | -0.019 | 0.044 | 0 | 0 |
2024-05-31 | 77 | 6.5 | 5.4 | 7.6 | 0% | 0.929 | -0.017 | 0.041 | 0 | 0 |
2024-05-31 | 78 | 5.25 | 4.2 | 6.3 | 0% | 0.786 | -0.031 | 0.087 | 0 | 0 |
2024-05-31 | 79 | 4.125 | 2.85 | 5.4 | 0% | 0.756 | -0.031 | 0.094 | 0 | 0 |
2024-05-31 | 80 | 3 | 1.8 | 4.2 | 0% | 0.75 | -0.026 | 0.095 | 0 | 0 |
2024-05-31 | 81 | 2.325 | 1.15 | 3.5 | 0% | 0.686 | -0.028 | 0.106 | 0 | 0 |
2024-05-31 | 82 | 1.675 | 1.05 | 2.3 | 0% | 0.761 | -0.016 | 0.093 | 1 | 0 |
2024-05-31 | 83 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 84 | 0.575 | 0 | 1.15 | 0% | 0.335 | -0.009 | 0.109 | 0 | 2 |
2024-05-31 | 85 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 86 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 87 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 88 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 89 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 91 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 92 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 93 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |