IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.52 | 1 | 0 | 135 | 637 | 58 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 55 | 28.8 | 27.3 | 30.3 | 0% | 0.985 | -0.011 | 0.017 | 0 | 0 |
2024-05-31 | 60 | 24.05 | 22.5 | 25.6 | 0% | 0.963 | -0.014 | 0.037 | 0 | 0 |
2024-05-31 | 65 | 19.05 | 17.7 | 20.4 | 0% | 0.965 | -0.013 | 0.035 | 0 | 0 |
2024-05-31 | 67 | 17.05 | 15.7 | 18.4 | 0% | 0.967 | -0.013 | 0.034 | 0 | 0 |
2024-05-31 | 68 | 16.2 | 14.8 | 17.6 | 0% | 0.946 | -0.015 | 0.05 | 0 | 0 |
2024-05-31 | 69 | 15.25 | 13.8 | 16.7 | 0% | 0.939 | -0.016 | 0.056 | 0 | 0 |
2024-05-31 | 70 | 14 | 12.8 | 15.2 | 0% | 0.983 | -0.012 | 0.019 | 0 | 0 |
2024-05-31 | 71 | 13.05 | 11.9 | 14.2 | 0% | 0.973 | -0.012 | 0.029 | 0 | 0 |
2024-05-31 | 72 | 12.3 | 10.9 | 13.7 | 0% | 0.927 | -0.015 | 0.063 | 0 | 0 |
2024-05-31 | 73 | 11.2 | 9.6 | 12.8 | 0% | 0.942 | -0.014 | 0.053 | 0 | 0 |
2024-05-31 | 74 | 10.15 | 9 | 11.3 | 0% | 0.953 | -0.013 | 0.045 | 0 | 0 |
2024-05-31 | 75 | 9.2 | 7.8 | 10.6 | 0% | 0.941 | -0.014 | 0.054 | 0 | 0 |
2024-05-31 | 76 | 8.2 | 6.9 | 9.5 | 0% | 0.94 | -0.013 | 0.054 | 4 | 0 |
2024-05-31 | 77 | 7.1 | 5.7 | 8.5 | 0% | 0.977 | -0.012 | 0.025 | 7 | 0 |
2024-05-31 | 78 | 6.1 | 5.3 | 6.9 | 0% | 0.812 | -0.018 | 0.123 | 14 | 1 |
2024-05-31 | 79 | 5.5 | 4.5 | 6.5 | 0% | 0.854 | -0.015 | 0.105 | 8 | 0 |
2024-05-31 | 80 | 4.35 | 3.6 | 5.1 | 0% | 0.876 | -0.014 | 0.093 | 7 | 0 |
2024-05-31 | 81 | 3.525 | 2.15 | 4.9 | 0% | 0.812 | -0.014 | 0.123 | 1 | 0 |
2024-05-31 | 82 | 2.825 | 2.05 | 3.6 | 0% | 0.723 | -0.014 | 0.153 | 20 | 0 |
2024-05-31 | 83 | 2.025 | 1.45 | 2.6 | 0% | 0.641 | -0.013 | 0.171 | 10 | 0 |
2024-05-31 | 84 | 1.45 | 0.9 | 2 | 0% | 0.53 | -0.012 | 0.182 | 5 | 0 |
2024-05-31 | 85 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 27 | 0 |
2024-05-31 | 86 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 87 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-31 | 88 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 89 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 91 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |