IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
16.21 | 0 | 1 | 15 | 264 | 54 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 45 | 38.65 | 37.4 | 39.9 | 0% | 0.956 | -0.014 | 0.058 | 0 | 0 |
2024-05-31 | 50 | 34.15 | 32.4 | 35.9 | 0% | 0.921 | -0.02 | 0.091 | 0 | 0 |
2024-05-31 | 55 | 28.8 | 27.5 | 30.1 | 0% | 0.944 | -0.014 | 0.069 | 0 | 0 |
2024-05-31 | 60 | 24.4 | 22.3 | 26.5 | 0% | 0.883 | -0.021 | 0.121 | 0 | 0 |
2024-05-31 | 65 | 19.1 | 17.8 | 20.4 | 0% | 0.92 | -0.015 | 0.091 | 0 | 0 |
2024-05-31 | 70 | 14.35 | 12.8 | 15.9 | 0% | 0.876 | -0.016 | 0.126 | 0 | 0 |
2024-05-31 | 71 | 13.9 | 11.9 | 15.9 | 0% | 0.999 | -0.01 | 0.003 | 0 | 0 |
2024-05-31 | 72 | 12.45 | 11 | 13.9 | 0% | 0.868 | -0.016 | 0.132 | 0 | 0 |
2024-05-31 | 73 | 11.5 | 9.9 | 13.1 | 0% | 0.849 | -0.016 | 0.144 | 0 | 0 |
2024-05-31 | 74 | 10.5 | 8.9 | 12.1 | 0% | 0.843 | -0.016 | 0.148 | 0 | 0 |
2024-05-31 | 75 | 9.75 | 8 | 11.5 | 0% | 0.812 | -0.017 | 0.166 | 0 | 0 |
2024-05-31 | 76 | 9.2 | 7.4 | 11 | 0% | 0.943 | -0.012 | 0.07 | 0 | 0 |
2024-05-31 | 77 | 8.7 | 7.4 | 10 | 0% | 0.859 | -0.014 | 0.138 | 1 | 0 |
2024-05-31 | 78 | 6.9 | 4.9 | 8.9 | 0% | 0.759 | -0.017 | 0.192 | 0 | 0 |
2024-05-31 | 79 | 6.1 | 4.5 | 7.7 | 0% | 0.755 | -0.016 | 0.194 | 0 | 0 |
2024-05-31 | 80 | 5.35 | 3.8 | 6.9 | 0% | 0.906 | -0.012 | 0.103 | 0 | 0 |
2024-05-31 | 81 | 4.65 | 2.8 | 6.5 | 0% | 0.826 | -0.013 | 0.158 | 0 | 0 |
2024-05-31 | 82 | 3.5 | 1.8 | 5.2 | 0% | 0.844 | -0.012 | 0.148 | 0 | 0 |
2024-05-31 | 83 | 3.075 | 1.85 | 4.3 | 0% | 0.709 | -0.012 | 0.211 | 2 | 0 |
2024-05-31 | 84 | 2.65 | 1.1 | 4.2 | 0% | 0.615 | -0.012 | 0.235 | 1 | 0 |
2024-05-31 | 85 | 1.975 | 0.15 | 3.8 | 0% | 0.538 | -0.011 | 0.245 | 1 | 0 |
2024-05-31 | 86 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 87 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-31 | 88 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 89 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |