| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.91 | 69 | 5 | 3,043 | 3,102 | 102 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 80 | 103.1 | 102.2 | 104 | 0% | 0.988 | -1.206 | 0.003 | 0 | 0 |
| 2024-05-16 | 85 | 98.25 | 97.4 | 99.1 | 0% | 0.984 | -1.446 | 0.004 | 0 | 0 |
| 2024-05-16 | 90 | 93.05 | 92.1 | 94 | 0% | 0.986 | -1.183 | 0.003 | 0 | 0 |
| 2024-05-16 | 95 | 88.2 | 87.4 | 89 | 0% | 0.985 | -1.17 | 0.004 | 0 | 0 |
| 2024-05-16 | 100 | 83.15 | 82.3 | 84 | 0% | 0.984 | -1.156 | 0.004 | 0 | 0 |
| 2024-05-16 | 105 | 78.15 | 77.3 | 79 | 0% | 0.983 | -1.141 | 0.004 | 0 | 0 |
| 2024-05-16 | 110 | 73.3 | 72.6 | 74 | 0% | 0.981 | -1.125 | 0.004 | 0 | 0 |
| 2024-05-16 | 115 | 68.1 | 67.2 | 69 | 0% | 0.98 | -1.108 | 0.005 | 0 | 0 |
| 2024-05-16 | 120 | 63.15 | 62.2 | 64.1 | 0% | 0.974 | -1.316 | 0.006 | 0 | 0 |
| 2024-05-16 | 125 | 58.4 | 57.7 | 59.1 | 0% | 0.972 | -1.292 | 0.006 | 0 | 0 |
| 2024-05-16 | 130 | 53.2 | 52.4 | 54 | 0% | 0.974 | -1.048 | 0.006 | 0 | 0 |
| 2024-05-16 | 135 | 48.2 | 47.3 | 49.1 | 0% | 0.967 | -1.237 | 0.007 | 0 | 0 |
| 2024-05-16 | 140 | 43.3 | 42.6 | 44 | 0% | 0.969 | -1 | 0.007 | 0 | 0 |
| 2024-05-16 | 145 | 38.2 | 37.4 | 39 | 0% | 0.966 | -0.971 | 0.007 | 0 | 0 |
| 2024-05-16 | 147 | 36.4 | 35.8 | 37 | 0% | 0.964 | -0.959 | 0.007 | 0 | 0 |
| 2024-05-16 | 148 | 35.35 | 34.3 | 36.4 | 0% | 0.939 | -1.665 | 0.011 | 0 | 0 |
| 2024-05-16 | 149 | 34.2 | 33.4 | 35 | 0% | 0.962 | -0.946 | 0.008 | 0 | 0 |
| 2024-05-16 | 150 | 33.25 | 32.5 | 34 | 0% | 0.962 | -0.94 | 0.008 | 4 | 0 |
| 2024-05-16 | 151 | 32.15 | 31.3 | 33 | 0% | 0.961 | -0.933 | 0.008 | 0 | 0 |
| 2024-05-16 | 152 | 31.1 | 30.2 | 32 | 0% | 0.96 | -0.926 | 0.008 | 1 | 0 |
| 2024-05-16 | 153 | 30.15 | 29.3 | 31 | 0% | 0.959 | -0.919 | 0.009 | 0 | 0 |
| 2024-05-16 | 154 | 29.15 | 28.3 | 30 | 0% | 0.957 | -0.911 | 0.009 | 2 | 0 |
| 2024-05-16 | 155 | 28.25 | 27.5 | 29 | 0% | 0.956 | -0.904 | 0.009 | 7 | 0 |
| 2024-05-16 | 156 | 27.2 | 26.3 | 28.1 | 0% | 0.947 | -1.076 | 0.01 | 1 | 0 |
| 2024-05-16 | 157 | 26.35 | 25.6 | 27.1 | 0% | 0.945 | -1.066 | 0.011 | 15 | 0 |
| 2024-05-16 | 158 | 25.2 | 24.4 | 26 | 0% | 0.952 | -0.879 | 0.009 | 2 | 0 |
| 2024-05-16 | 159 | 24.1 | 23.1 | 25.1 | 0% | 0.942 | -1.045 | 0.011 | 0 | 0 |
| 2024-05-16 | 160 | 23.2 | 22.4 | 24 | 0% | 0.949 | -0.861 | 0.01 | 13 | 0 |
| 2024-05-16 | 161 | 22.4 | 21.7 | 23.1 | 0% | 0.938 | -1.022 | 0.012 | 2 | 0 |
| 2024-05-16 | 162 | 21.2 | 20.4 | 22 | 0% | 0.946 | -0.842 | 0.011 | 26 | 0 |
| 2024-05-16 | 163 | 20.1 | 19.2 | 21 | 0% | 0.944 | -0.832 | 0.011 | 4 | 0 |
| 2024-05-16 | 164 | 19.2 | 18.4 | 20 | 0% | 0.942 | -0.822 | 0.011 | 5 | 0 |
| 2024-05-16 | 165 | 18.2 | 17.4 | 19 | 0% | 0.939 | -0.811 | 0.011 | 57 | 12 |
| 2024-05-16 | 166 | 17.15 | 16.3 | 18 | 0% | 0.937 | -0.799 | 0.012 | 33 | 0 |
| 2024-05-16 | 167 | 16.15 | 15.3 | 17 | 0% | 0.934 | -0.787 | 0.012 | 28 | 0 |
| 2024-05-16 | 168 | 15.05 | 14.1 | 16 | 0% | 0.931 | -0.774 | 0.013 | 65 | 0 |
| 2024-05-16 | 169 | 14.3 | 13.6 | 15 | 0% | 0.928 | -0.761 | 0.013 | 14 | 0 |
| 2024-05-16 | 170 | 13.35 | 12.6 | 14.1 | 0% | 0.912 | -0.891 | 0.015 | 60 | 0 |
| 2024-05-16 | 171 | 12.05 | 11.1 | 13 | 0% | 0.921 | -0.731 | 0.014 | 56 | 0 |
| 2024-05-16 | 172 | 11.1 | 10.2 | 12 | 0% | 0.916 | -0.715 | 0.015 | 48 | 0 |
| 2024-05-16 | 173 | 10.6 | 10.1 | 11.1 | 0% | 0.911 | -0.698 | 0.015 | 70 | 3 |
| 2024-05-16 | 174 | 9.6 | 9.2 | 10 | 0% | 0.905 | -0.679 | 0.016 | 156 | 0 |
| 2024-05-16 | 175 | 8.15 | 7.3 | 9 | +4.4% | 0.924 | -0.477 | 0.014 | 443 | 11 |
| 2024-05-16 | 180 | 3.8 | 2.1 | 5.5 | +5.6% | 0.92 | -0.221 | 0.014 | 1,564 | 41 |
| 2024-05-16 | 185 | 0.05 | 0 | 0.1 | 0% | 0.101 | -0.096 | 0.017 | 309 | 2 |
| 2024-05-16 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-16 | 195 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 215 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
