| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.66 | 32 | 21 | 979 | 736 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 150 | 34.4 | 33.6 | 35.2 | 0% | 0.987 | -0.027 | 0.018 | 0 | 0 |
| 2024-05-16 | 155 | 29.55 | 28.6 | 30.5 | 0% | 0.971 | -0.036 | 0.038 | 0 | 0 |
| 2024-05-16 | 160 | 24.65 | 23.8 | 25.5 | 0% | 0.958 | -0.04 | 0.051 | 0 | 0 |
| 2024-05-16 | 161 | 23.65 | 22.6 | 24.7 | 0% | 0.957 | -0.04 | 0.052 | 0 | 0 |
| 2024-05-16 | 162 | 22.65 | 21.6 | 23.7 | 0% | 0.956 | -0.039 | 0.053 | 0 | 0 |
| 2024-05-16 | 163 | 21.6 | 20.7 | 22.5 | 0% | 0.961 | -0.036 | 0.048 | 0 | 0 |
| 2024-05-16 | 164 | 20.7 | 19.6 | 21.8 | 0% | 0.948 | -0.041 | 0.06 | 0 | 0 |
| 2024-05-16 | 165 | 19.65 | 18.8 | 20.5 | 0% | 0.953 | -0.038 | 0.056 | 2 | 0 |
| 2024-05-16 | 166 | 18.6 | 17.6 | 19.6 | 0% | 0.959 | -0.035 | 0.05 | 3 | 0 |
| 2024-05-16 | 167 | 17.3 | 15.7 | 18.9 | 0% | 0.851 | -0.08 | 0.132 | 0 | 0 |
| 2024-05-16 | 168 | 16.9 | 16.2 | 17.6 | 0% | 0.918 | -0.048 | 0.086 | 0 | 0 |
| 2024-05-16 | 169 | 15.7 | 14.7 | 16.7 | 0% | 0.94 | -0.039 | 0.067 | 0 | 0 |
| 2024-05-16 | 170 | 14.55 | 13.6 | 15.5 | 0% | 0.964 | -0.031 | 0.045 | 0 | 0 |
| 2024-05-16 | 171 | 13.7 | 12.7 | 14.7 | 0% | 0.935 | -0.038 | 0.071 | 20 | 0 |
| 2024-05-16 | 172 | 13.05 | 12.3 | 13.8 | 0% | 0.887 | -0.05 | 0.109 | 0 | 0 |
| 2024-05-16 | 173 | 11.7 | 10.7 | 12.7 | 0% | 0.93 | -0.037 | 0.076 | 0 | 0 |
| 2024-05-16 | 174 | 10.95 | 9.8 | 12.1 | 0% | 0.888 | -0.045 | 0.108 | 1 | 0 |
| 2024-05-16 | 175 | 9.8 | 9.4 | 10.2 | 0% | 0.86 | -0.049 | 0.126 | 8 | 1 |
| 2024-05-16 | 176 | 8.6 | 7.2 | 10 | 0% | 0.942 | -0.031 | 0.066 | 7 | 0 |
| 2024-05-16 | 177 | 8.1 | 6.8 | 9.4 | 0% | 0.844 | -0.046 | 0.136 | 15 | 0 |
| 2024-05-16 | 178 | 7 | 5.9 | 8.1 | 0% | 0.847 | -0.042 | 0.134 | 15 | 0 |
| 2024-05-16 | 179 | 6.25 | 5.2 | 7.3 | 0% | 0.799 | -0.046 | 0.16 | 1 | 0 |
| 2024-05-16 | 180 | 5.45 | 4.9 | 6 | +35.3% | 0.758 | -0.048 | 0.177 | 49 | 20 |
| 2024-05-16 | 181 | 4.15 | 2.9 | 5.4 | 0% | 0.769 | -0.04 | 0.173 | 12 | 0 |
| 2024-05-16 | 182 | 3.9 | 2.8 | 5 | 0% | 0.677 | -0.045 | 0.204 | 652 | 3 |
| 2024-05-16 | 183 | 3.225 | 2.55 | 3.9 | +16.9% | 0.594 | -0.052 | 0.22 | 70 | 1 |
| 2024-05-16 | 184 | 2.6 | 1.9 | 3.3 | 0% | 0.54 | -0.046 | 0.226 | 26 | 0 |
| 2024-05-16 | 185 | 2.075 | 1.25 | 2.9 | +14.5% | 0.469 | -0.042 | 0.226 | 71 | 7 |
| 2024-05-16 | 186 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 187 | 1.125 | 0.4 | 1.85 | 0% | 0.327 | -0.036 | 0.205 | 4 | 0 |
| 2024-05-16 | 188 | 0.85 | 0.35 | 1.35 | 0% | 0.265 | -0.032 | 0.186 | 7 | 0 |
| 2024-05-16 | 190 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 195 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 200 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
