| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.16 | 33 | 41 | 1,055 | 810 | 72 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 150 | 31.75 | 30.5 | 33 | 0% | 0.95 | -0.073 | 0.043 | 0 | 0 |
| 2024-05-31 | 155 | 26.25 | 25.5 | 27 | 0% | 0.926 | -0.089 | 0.059 | 0 | 0 |
| 2024-05-31 | 160 | 21.65 | 20.5 | 22.8 | 0% | 0.946 | -0.059 | 0.046 | 0 | 0 |
| 2024-05-31 | 161 | 20.25 | 19.5 | 21 | 0% | 0.913 | -0.084 | 0.067 | 0 | 0 |
| 2024-05-31 | 162 | 19.8 | 18.4 | 21.2 | 0% | 0.927 | -0.069 | 0.059 | 0 | 0 |
| 2024-05-31 | 163 | 18.1 | 17.4 | 18.8 | 0% | 0.925 | -0.068 | 0.06 | 0 | 0 |
| 2024-05-31 | 164 | 17.9 | 16.5 | 19.3 | 0% | 0.912 | -0.074 | 0.067 | 0 | 0 |
| 2024-05-31 | 165 | 16.85 | 15.4 | 18.3 | 0% | 0.914 | -0.07 | 0.066 | 2 | 0 |
| 2024-05-31 | 166 | 15.2 | 14.4 | 16 | 0% | 0.896 | -0.078 | 0.076 | 3 | 0 |
| 2024-05-31 | 167 | 14.85 | 13.4 | 16.3 | 0% | 0.907 | -0.068 | 0.07 | 0 | 0 |
| 2024-05-31 | 168 | 13.9 | 12.6 | 15.2 | 0% | 0.897 | -0.07 | 0.076 | 0 | 0 |
| 2024-05-31 | 169 | 12.95 | 11.6 | 14.3 | 0% | 0.887 | -0.071 | 0.081 | 0 | 0 |
| 2024-05-31 | 170 | 11.9 | 10.5 | 13.3 | 0% | 0.886 | -0.067 | 0.081 | 0 | 0 |
| 2024-05-31 | 171 | 11.05 | 9.7 | 12.4 | 0% | 0.863 | -0.073 | 0.093 | 20 | 0 |
| 2024-05-31 | 172 | 10.05 | 8.7 | 11.4 | 0% | 0.855 | -0.072 | 0.096 | 0 | 0 |
| 2024-05-31 | 173 | 9.05 | 7.6 | 10.5 | 0% | 0.846 | -0.069 | 0.1 | 0 | 0 |
| 2024-05-31 | 174 | 7.55 | 6.8 | 8.3 | 0% | 0.92 | -0.041 | 0.063 | 1 | 1 |
| 2024-05-31 | 175 | 6.6 | 5.8 | 7.4 | 0% | 0.9 | -0.043 | 0.074 | 8 | 0 |
| 2024-05-31 | 176 | 5.65 | 5 | 6.3 | 0% | 0.877 | -0.044 | 0.086 | 8 | 0 |
| 2024-05-31 | 177 | 5.35 | 4.5 | 6.2 | 0% | 0.753 | -0.069 | 0.134 | 11 | 0 |
| 2024-05-31 | 178 | 4.75 | 3.8 | 5.7 | 0% | 0.694 | -0.077 | 0.148 | 16 | 0 |
| 2024-05-31 | 179 | 3.3 | 3.1 | 3.5 | 0% | 0.696 | -0.058 | 0.148 | 2 | 7 |
| 2024-05-31 | 180 | 2.575 | 2.3 | 2.85 | 0% | 0.623 | -0.058 | 0.161 | 43 | 0 |
| 2024-05-31 | 181 | 1.625 | 0.85 | 2.4 | +13% | 0.566 | -0.036 | 0.167 | 15 | 11 |
| 2024-05-31 | 182 | 1.525 | 1.05 | 2 | 0% | 0.451 | -0.056 | 0.168 | 665 | 7 |
| 2024-05-31 | 183 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-31 | 184 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-31 | 185 | 0.475 | 0 | 0.95 | 0% | 0.146 | -0.023 | 0.097 | 92 | 7 |
| 2024-05-31 | 186 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-31 | 187 | 0.275 | 0 | 0.55 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-31 | 188 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-31 | 190 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-31 | 195 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-31 | 200 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 205 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 210 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
