| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.01 | 0 | 1 | 38 | 23 | 68 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 160 | 22 | 20 | 24 | 0% | 0.87 | -0.073 | 0 | 0 |
| 2024-06-05 | 165 | 16.75 | 14.9 | 18.6 | 0% | 0.872 | -0.06 | 0 | 0 |
| 2024-06-05 | 167 | 15.05 | 13.1 | 17 | 0% | 0.84 | -0.066 | 0 | 0 |
| 2024-06-05 | 168 | 13.95 | 12 | 15.9 | 0% | 0.839 | -0.063 | 0 | 0 |
| 2024-06-05 | 169 | 12.5 | 11 | 14 | 0% | 0.906 | -0.041 | 0 | 0 |
| 2024-06-05 | 170 | 11.55 | 10 | 13.1 | 0% | 0.89 | -0.043 | 0 | 0 |
| 2024-06-05 | 171 | 11.25 | 9.2 | 13.3 | 0% | 0.797 | -0.067 | 0 | 0 |
| 2024-06-05 | 172 | 10.15 | 8.7 | 11.6 | 0% | 0.832 | -0.053 | 1 | 0 |
| 2024-06-05 | 173 | 9.55 | 7.7 | 11.4 | 0% | 0.99 | -0.024 | 0 | 0 |
| 2024-06-05 | 174 | 8.05 | 6.7 | 9.4 | 0% | 0.831 | -0.046 | 0 | 0 |
| 2024-06-05 | 175 | 7.75 | 5.9 | 9.6 | 0% | 0.92 | -0.031 | 0 | 0 |
| 2024-06-05 | 176 | 7.2 | 5.6 | 8.8 | 0% | 0.832 | -0.04 | 0 | 0 |
| 2024-06-05 | 177 | 6.3 | 5 | 7.6 | 0% | 0.805 | -0.04 | 0 | 0 |
| 2024-06-05 | 178 | 5.05 | 4.7 | 5.4 | 0% | 0.824 | -0.035 | 0 | 0 |
| 2024-06-05 | 179 | 4.3 | 3.9 | 4.7 | 0% | 0.763 | -0.037 | 30 | 0 |
| 2024-06-05 | 180 | 3.6 | 3.2 | 4 | 0% | 0.696 | -0.038 | 1 | 0 |
| 2024-06-05 | 181 | 3.05 | 2.6 | 3.5 | 0% | 0.62 | -0.039 | 0 | 0 |
| 2024-06-05 | 182 | 2.375 | 2.1 | 2.65 | 0% | 0.551 | -0.037 | 1 | 0 |
| 2024-06-05 | 183 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 184 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 185 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-05 | 186 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-05 | 187 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 188 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 189 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 190 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 191 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 192 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 193 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 194 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 195 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 200 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 205 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 210 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
