| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.89 | 4 | 5 | 1,971 | 1,139 | 236 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 85 | 0 | 96.8 | 99.4 | 0% | 0 | 0 |
| 2024-06-12 | 90 | 0 | 91.6 | 94.4 | 0% | 0 | 0 |
| 2024-06-12 | 95 | 76.1 | 86.6 | 89.6 | 0% | 1 | 0 |
| 2024-06-12 | 96 | 0 | 85.6 | 88.5 | 0% | 0 | 0 |
| 2024-06-12 | 97 | 0 | 84.7 | 87.6 | 0% | 0 | 0 |
| 2024-06-12 | 98 | 0 | 83.6 | 86.5 | 0% | 0 | 0 |
| 2024-06-12 | 99 | 0 | 82.7 | 85.6 | 0% | 0 | 0 |
| 2024-06-12 | 100 | 0 | 81.5 | 84.5 | 0% | 0 | 0 |
| 2024-06-12 | 101 | 0 | 80.9 | 83.6 | 0% | 0 | 0 |
| 2024-06-12 | 102 | 0 | 79.1 | 82.6 | 0% | 0 | 0 |
| 2024-06-12 | 103 | 0 | 78.9 | 81.4 | 0% | 0 | 0 |
| 2024-06-12 | 104 | 0 | 77.4 | 80.6 | 0% | 0 | 0 |
| 2024-06-12 | 105 | 0 | 76.4 | 79.6 | 0% | 0 | 0 |
| 2024-06-12 | 106 | 0 | 75.1 | 78.6 | 0% | 0 | 0 |
| 2024-06-12 | 107 | 0 | 74.5 | 77.5 | 0% | 0 | 0 |
| 2024-06-12 | 108 | 0 | 73.8 | 76.5 | 0% | 0 | 0 |
| 2024-06-12 | 109 | 0 | 72.6 | 75.7 | 0% | 0 | 0 |
| 2024-06-12 | 110 | 0 | 71.8 | 74.6 | 0% | 0 | 0 |
| 2024-06-12 | 111 | 0 | 70.6 | 73.7 | 0% | 0 | 0 |
| 2024-06-12 | 112 | 0 | 68.7 | 72.7 | 0% | 0 | 0 |
| 2024-06-12 | 113 | 0 | 68.7 | 71.6 | 0% | 0 | 0 |
| 2024-06-12 | 114 | 0 | 67.7 | 70.8 | 0% | 0 | 0 |
| 2024-06-12 | 115 | 0 | 66.5 | 69.7 | 0% | 0 | 0 |
| 2024-06-12 | 116 | 0 | 65.2 | 68.7 | 0% | 0 | 0 |
| 2024-06-12 | 117 | 0 | 64.5 | 67.7 | 0% | 0 | 0 |
| 2024-06-12 | 118 | 0 | 63.5 | 66.7 | 0% | 0 | 0 |
| 2024-06-12 | 119 | 0 | 62.7 | 65.8 | 0% | 0 | 0 |
| 2024-06-12 | 120 | 0 | 61.5 | 64.8 | 0% | 0 | 0 |
| 2024-06-12 | 121 | 0 | 59.9 | 63.8 | 0% | 0 | 0 |
| 2024-06-12 | 122 | 0 | 59.6 | 62.8 | 0% | 0 | 0 |
| 2024-06-12 | 123 | 0 | 58.6 | 61.7 | 0% | 0 | 0 |
| 2024-06-12 | 124 | 0 | 56.7 | 60.8 | 0% | 0 | 0 |
| 2024-06-12 | 125 | 0 | 56.7 | 59.9 | 0% | 0 | 0 |
| 2024-06-12 | 126 | 0 | 55.6 | 59 | 0% | 0 | 0 |
| 2024-06-12 | 127 | 0 | 54 | 57.8 | 0% | 0 | 0 |
| 2024-06-12 | 128 | 0 | 53.1 | 56.7 | 0% | 0 | 0 |
| 2024-06-12 | 129 | 0 | 51.7 | 55.9 | 0% | 0 | 0 |
| 2024-06-12 | 130 | 0 | 51.6 | 55 | 0% | 0 | 0 |
| 2024-06-12 | 131 | 0 | 50.9 | 53.9 | 0% | 0 | 0 |
| 2024-06-12 | 132 | 0 | 49.7 | 53 | 0% | 0 | 0 |
| 2024-06-12 | 133 | 0 | 48.5 | 52 | 0% | 0 | 0 |
| 2024-06-12 | 134 | 0 | 47.9 | 50.9 | 0% | 0 | 0 |
| 2024-06-12 | 135 | 0 | 46.6 | 50 | 0% | 0 | 0 |
| 2024-06-12 | 136 | 0 | 45.8 | 49 | 0% | 0 | 0 |
| 2024-06-12 | 137 | 0 | 44.9 | 47.8 | 0% | 0 | 0 |
| 2024-06-12 | 138 | 35.61 | 43.8 | 47 | 0% | 1 | 0 |
| 2024-06-12 | 139 | 0 | 42.7 | 46 | 0% | 0 | 0 |
| 2024-06-12 | 140 | 0 | 42 | 45 | 0% | 0 | 0 |
| 2024-06-12 | 141 | 0 | 41 | 44 | 0% | 0 | 0 |
| 2024-06-12 | 142 | 0 | 40 | 43 | 0% | 0 | 0 |
| 2024-06-12 | 143 | 0 | 38.9 | 42 | 0% | 0 | 0 |
| 2024-06-12 | 144 | 0 | 37.8 | 41 | 0% | 0 | 0 |
| 2024-06-12 | 145 | 0 | 36.9 | 40.1 | 0% | 0 | 0 |
| 2024-06-12 | 146 | 0 | 35.8 | 39.2 | 0% | 0 | 0 |
| 2024-06-12 | 147 | 0 | 35 | 38 | 0% | 0 | 0 |
| 2024-06-12 | 148 | 0 | 33.9 | 37.2 | 0% | 0 | 0 |
| 2024-06-12 | 149 | 0 | 32.9 | 36.1 | 0% | 0 | 0 |
| 2024-06-12 | 150 | 30 | 31.8 | 35.2 | 0% | 4 | 0 |
| 2024-06-12 | 151 | 0 | 31 | 34.1 | 0% | 0 | 0 |
| 2024-06-12 | 152 | 30.45 | 29.9 | 33.1 | 0% | 0 | 0 |
| 2024-06-12 | 153 | 0 | 28 | 32.2 | 0% | 0 | 0 |
| 2024-06-12 | 154 | 0 | 28 | 31.3 | 0% | 0 | 0 |
| 2024-06-12 | 155 | 26.2 | 27.1 | 29.3 | 0% | 1 | 0 |
| 2024-06-12 | 156 | 0 | 26.1 | 29.3 | 0% | 0 | 0 |
| 2024-06-12 | 157 | 0 | 25.1 | 28.4 | 0% | 0 | 0 |
| 2024-06-12 | 158 | 21 | 24.1 | 27.3 | 0% | 0 | 0 |
| 2024-06-12 | 159 | 15.9 | 23.2 | 26.2 | 0% | 1 | 0 |
| 2024-06-12 | 160 | 19.75 | 21.2 | 25.3 | 0% | 2 | 0 |
| 2024-06-12 | 161 | 0 | 21.2 | 24.3 | 0% | 0 | 0 |
| 2024-06-12 | 162 | 17.58 | 20.1 | 23.5 | 0% | 0 | 0 |
| 2024-06-12 | 163 | 21.31 | 19.4 | 22.5 | 0% | 1 | 0 |
| 2024-06-12 | 164 | 19.92 | 18.4 | 21.5 | 0% | 1 | 0 |
| 2024-06-12 | 165 | 14.42 | 16.4 | 20.4 | 0% | 11 | 0 |
| 2024-06-12 | 166 | 21 | 16.3 | 19.5 | 0% | 6 | 0 |
| 2024-06-12 | 167 | 17.3 | 15.5 | 19 | 0% | 3 | 0 |
| 2024-06-12 | 168 | 14.33 | 14.6 | 17.7 | 0% | 6 | 0 |
| 2024-06-12 | 169 | 17.7 | 13.5 | 16.7 | 0% | 11 | 0 |
| 2024-06-12 | 170 | 10.45 | 12.6 | 15.7 | 0% | 64 | 0 |
| 2024-06-12 | 171 | 9.1 | 11.7 | 14.8 | 0% | 5 | 0 |
| 2024-06-12 | 172 | 11.32 | 10.4 | 13.2 | 0% | 20 | 0 |
| 2024-06-12 | 173 | 12.65 | 9.8 | 12.8 | 0% | 13 | 0 |
| 2024-06-12 | 174 | 7.95 | 8.9 | 11.9 | 0% | 11 | 0 |
| 2024-06-12 | 175 | 8.2 | 7.8 | 11.3 | 0% | 104 | 0 |
| 2024-06-12 | 176 | 6.05 | 7.4 | 9.6 | 0% | 15 | 0 |
| 2024-06-12 | 177 | 6.7 | 6.6 | 8.3 | 0% | 23 | 0 |
| 2024-06-12 | 178 | 6 | 5.8 | 8.3 | 0% | 26 | 0 |
| 2024-06-12 | 179 | 7.8 | 4.2 | 7.9 | 0% | 32 | 0 |
| 2024-06-12 | 180 | 3.94 | 4.7 | 5.7 | 0% | 139 | 0 |
| 2024-06-12 | 181 | 5.15 | 4.1 | 4.9 | 0% | 144 | 0 |
| 2024-06-12 | 182 | 4 | 3.4 | 4.3 | 0% | 20 | 0 |
| 2024-06-12 | 183 | 2.8 | 2.8 | 3.6 | 0% | 12 | 0 |
| 2024-06-12 | 184 | 3.2 | 2.3 | 3 | 0% | 3 | 0 |
| 2024-06-12 | 185 | 2.25 | 1.85 | 2.55 | 0% | 106 | 4 |
| 2024-06-12 | 186 | 1.25 | 0 | 2.75 | 0% | 17 | 0 |
| 2024-06-12 | 187 | 2.61 | 0 | 2.4 | 0% | 17 | 0 |
| 2024-06-12 | 188 | 2.2 | 0 | 2.35 | 0% | 8 | 0 |
| 2024-06-12 | 189 | 1.55 | 0 | 1.4 | 0% | 49 | 0 |
| 2024-06-12 | 190 | 1.04 | 0 | 1 | 0% | 73 | 0 |
| 2024-06-12 | 191 | 0.6 | 0 | 1 | 0% | 20 | 0 |
| 2024-06-12 | 192 | 0.65 | 0 | 1.85 | 0% | 9 | 0 |
| 2024-06-12 | 193 | 0.95 | 0 | 1.35 | 0% | 35 | 0 |
| 2024-06-12 | 194 | 0.17 | 0 | 0.7 | 0% | 689 | 0 |
| 2024-06-12 | 195 | 0.4 | 0 | 1.2 | 0% | 253 | 0 |
| 2024-06-12 | 196 | 0.7 | 0 | 2.15 | 0% | 1 | 0 |
| 2024-06-12 | 197 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 198 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 199 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 200 | 0.65 | 0 | 0.6 | 0% | 14 | 0 |
| 2024-06-12 | 205 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 210 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 215 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 220 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 225 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 230 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 235 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 245 | 0 | 0 | 0.75 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 0 | 0 | 0.75 | 0% | 0 | 0 |
