IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.28 | 3 | 0 | 356 | 14 | 56 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 35 | 0 | 37.6 | 40.5 | 0% | 0 | 0 |
2024-06-14 | 40 | 0 | 32.6 | 36 | 0% | 0 | 0 |
2024-06-14 | 45 | 0 | 27.3 | 29.5 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 22.6 | 24.9 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 17.6 | 20 | 0% | 0 | 0 |
2024-06-14 | 56 | 0 | 16.6 | 19.8 | 0% | 0 | 0 |
2024-06-14 | 57 | 0 | 15.1 | 18.8 | 0% | 0 | 0 |
2024-06-14 | 58 | 0 | 14.1 | 17.8 | 0% | 0 | 0 |
2024-06-14 | 59 | 0 | 13.1 | 16.9 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 12.6 | 14.6 | 0% | 0 | 0 |
2024-06-14 | 61 | 0 | 11.1 | 13.8 | 0% | 0 | 0 |
2024-06-14 | 62 | 0 | 10.6 | 12.8 | 0% | 0 | 0 |
2024-06-14 | 63 | 0 | 9.6 | 11.8 | 0% | 0 | 0 |
2024-06-14 | 64 | 0 | 8.6 | 11.8 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 7.6 | 9.7 | 0% | 0 | 0 |
2024-06-14 | 66 | 0 | 6.6 | 8.9 | 0% | 0 | 0 |
2024-06-14 | 67 | 0 | 5.6 | 9 | 0% | 0 | 0 |
2024-06-14 | 68 | 0 | 4.6 | 6.9 | 0% | 0 | 0 |
2024-06-14 | 69 | 0 | 3.6 | 7 | 0% | 0 | 0 |
2024-06-14 | 70 | 5.5 | 2.7 | 5.9 | 0% | 8 | 0 |
2024-06-14 | 71 | 0 | 0 | 4.8 | 0% | 0 | 0 |
2024-06-14 | 72 | 1.8 | 0.05 | 3.9 | 0% | 5 | 3 |
2024-06-14 | 73 | 2.2 | 0 | 1.6 | 0% | 1 | 0 |
2024-06-14 | 74 | 0.5 | 0 | 4.4 | 0% | 24 | 0 |
2024-06-14 | 75 | 0.75 | 0 | 1.5 | 0% | 255 | 0 |
2024-06-14 | 76 | 0.35 | 0 | 4.3 | 0% | 63 | 0 |
2024-06-14 | 80 | 0.03 | 0 | 0.05 | 0% | 0 | 0 |
2024-06-14 | 85 | 0 | 0 | 4.3 | 0% | 0 | 0 |