IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 1 | 42 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 62 | 14.5 | 12.1 | 16.9 | 0% | 0.819 | -0.007 | 0.138 | 0 | 0 |
2024-05-16 | 63 | 13.55 | 11.1 | 16 | 0% | 0.807 | -0.007 | 0.145 | 0 | 0 |
2024-05-16 | 64 | 12.85 | 10.8 | 14.9 | 0% | 0.785 | -0.008 | 0.155 | 0 | 0 |
2024-05-16 | 65 | 11.85 | 9.8 | 13.9 | 0% | 0.775 | -0.008 | 0.16 | 0 | 0 |
2024-05-16 | 66 | 10.8 | 8.5 | 13.1 | 0% | 0.767 | -0.007 | 0.164 | 0 | 0 |
2024-05-16 | 67 | 10.05 | 7.7 | 12.4 | 0% | 0.744 | -0.008 | 0.173 | 0 | 0 |
2024-05-16 | 68 | 9.3 | 7 | 11.6 | 0% | 0.716 | -0.008 | 0.184 | 0 | 0 |
2024-05-16 | 69 | 8.35 | 6 | 10.7 | 0% | 0.697 | -0.008 | 0.191 | 0 | 0 |
2024-05-16 | 70 | 7.7 | 5.5 | 9.9 | 0% | 0.669 | -0.008 | 0.199 | 0 | 0 |
2024-05-16 | 71 | 6.9 | 4.5 | 9.3 | 0% | 0.643 | -0.008 | 0.206 | 0 | 0 |
2024-05-16 | 72 | 5.95 | 3.5 | 8.4 | 0% | 0.617 | -0.008 | 0.211 | 0 | 0 |
2024-05-16 | 73 | 5.3 | 3 | 7.6 | 0% | 0.582 | -0.008 | 0.217 | 0 | 0 |
2024-05-16 | 74 | 4.75 | 2.5 | 7 | 0% | 0.546 | -0.008 | 0.221 | 0 | 0 |
2024-05-16 | 75 | 3.9 | 1.5 | 6.3 | 0% | 0.507 | -0.007 | 0.224 | 0 | 0 |
2024-05-16 | 76 | 3.55 | 1.1 | 6 | 0% | 0.47 | -0.008 | 0.224 | 0 | 0 |
2024-05-16 | 77 | 3.1 | 0.7 | 5.5 | 0% | 0.431 | -0.008 | 0.222 | 0 | 0 |
2024-05-16 | 78 | 2.55 | 0.1 | 5 | 0% | 0.388 | -0.007 | 0.217 | 0 | 0 |
2024-05-16 | 79 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 81 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 82 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 | 0 |