IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 22 | 3 | 58 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 35 | 33 | 37 | 0% | 0.909 | -0.022 | 0.065 | 0 | 0 |
2024-05-16 | 45 | 30.55 | 28.1 | 33 | 0% | 0.956 | -0.006 | 0.035 | 0 | 0 |
2024-05-16 | 50 | 25 | 23 | 27 | 0% | 0.875 | -0.02 | 0.084 | 0 | 0 |
2024-05-16 | 55 | 20.35 | 18.5 | 22.2 | 0% | 0.992 | -0.001 | 0.006 | 0 | 0 |
2024-05-16 | 60 | 15.7 | 13.6 | 17.8 | 0% | 0.905 | -0.006 | 0.067 | 0 | 0 |
2024-05-16 | 61 | 14.9 | 12.5 | 17.3 | 0% | 0.882 | -0.008 | 0.08 | 0 | 0 |
2024-05-16 | 62 | 13.95 | 11.6 | 16.3 | 0% | 0.869 | -0.008 | 0.087 | 0 | 0 |
2024-05-16 | 63 | 12.95 | 10.9 | 15 | 0% | 0.863 | -0.008 | 0.09 | 0 | 0 |
2024-05-16 | 64 | 11.7 | 9.5 | 13.9 | 0% | 0.885 | -0.006 | 0.078 | 0 | 0 |
2024-05-16 | 65 | 11.05 | 8.6 | 13.5 | 0% | 0.838 | -0.008 | 0.101 | 0 | 0 |
2024-05-16 | 66 | 9.8 | 7.5 | 12.1 | 0% | 0.857 | -0.006 | 0.092 | 0 | 0 |
2024-05-16 | 67 | 9.2 | 8 | 10.4 | 0% | 0.807 | -0.009 | 0.114 | 0 | 0 |
2024-05-16 | 68 | 8.2 | 6.9 | 9.5 | 0% | 0.794 | -0.008 | 0.119 | 0 | 0 |
2024-05-16 | 69 | 7.35 | 6.1 | 8.6 | 0% | 0.763 | -0.009 | 0.131 | 1 | 0 |
2024-05-16 | 70 | 6.8 | 5 | 8.6 | 0% | 0.718 | -0.011 | 0.144 | 0 | 0 |
2024-05-16 | 71 | 5.7 | 4.4 | 7 | 0% | 0.7 | -0.009 | 0.148 | 0 | 0 |
2024-05-16 | 72 | 5.05 | 4 | 6.1 | 0% | 0.654 | -0.01 | 0.158 | 0 | 0 |
2024-05-16 | 73 | 4 | 2.7 | 5.3 | 0% | 0.622 | -0.009 | 0.164 | 1 | 0 |
2024-05-16 | 74 | 3.45 | 2.3 | 4.6 | 0% | 0.568 | -0.01 | 0.17 | 3 | 0 |
2024-05-16 | 75 | 2.925 | 2.05 | 3.8 | 0% | 0.513 | -0.01 | 0.173 | 11 | 0 |
2024-05-16 | 76 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 77 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 78 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 79 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 81 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |