IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 22 | 3 | 58 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 40 | 34.5 | 32.5 | 36.5 | 0% | 0.96 | -0.008 | 0 | 0 |
2024-05-31 | 45 | 29.05 | 27.3 | 30.8 | 0% | 0.895 | -0.023 | 0 | 0 |
2024-05-31 | 50 | 23.95 | 22.3 | 25.6 | 0% | 0.884 | -0.019 | 0 | 0 |
2024-05-31 | 55 | 18.9 | 17 | 20.8 | 0% | 0.853 | -0.02 | 0 | 0 |
2024-05-31 | 60 | 14.45 | 12.1 | 16.8 | 0% | 0.928 | -0.005 | 0 | 0 |
2024-05-31 | 61 | 13.1 | 11.1 | 15.1 | 0% | 0.804 | -0.02 | 0 | 0 |
2024-05-31 | 62 | 12.65 | 11.1 | 14.2 | 0% | 0.889 | -0.007 | 0 | 0 |
2024-05-31 | 63 | 11.55 | 9.5 | 13.6 | 0% | 0.896 | -0.006 | 0 | 0 |
2024-05-31 | 64 | 10.7 | 9 | 12.4 | 0% | 0.869 | -0.007 | 0 | 0 |
2024-05-31 | 65 | 9.8 | 7.9 | 11.7 | 0% | 0.846 | -0.008 | 0 | 0 |
2024-05-31 | 66 | 9 | 7.4 | 10.6 | 0% | 0.818 | -0.009 | 0 | 0 |
2024-05-31 | 67 | 7.7 | 5.5 | 9.9 | 0% | 0.837 | -0.006 | 0 | 0 |
2024-05-31 | 68 | 6.95 | 4.5 | 9.4 | 0% | 0.795 | -0.008 | 0 | 0 |
2024-05-31 | 69 | 6.2 | 4 | 8.4 | 0% | 0.75 | -0.009 | 1 | 0 |
2024-05-31 | 70 | 4.85 | 3 | 6.7 | 0% | 0.765 | -0.006 | 0 | 0 |
2024-05-31 | 71 | 4.375 | 2.45 | 6.3 | 0% | 0.685 | -0.009 | 0 | 0 |
2024-05-31 | 72 | 3.775 | 2.45 | 5.1 | 0% | 0.626 | -0.01 | 0 | 0 |
2024-05-31 | 73 | 3.1 | 0.7 | 5.5 | 0% | 0.57 | -0.01 | 1 | 0 |
2024-05-31 | 74 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 75 | 1.7 | 1.5 | 1.9 | 0% | 0.433 | -0.008 | 11 | 0 |
2024-05-31 | 76 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 77 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 2 | 0 |
2024-05-31 | 78 | 2 | 0 | 4 | 0% | 0 | 0 | 3 | 0 |
2024-05-31 | 79 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 81 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |