IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 0 | 1 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 62 | 13.25 | 11 | 15.5 | 0% | 0.821 | -0.007 | 0 | 0 |
2024-05-31 | 63 | 12.25 | 10 | 14.5 | 0% | 0.812 | -0.007 | 0 | 0 |
2024-05-31 | 64 | 11.5 | 9.5 | 13.5 | 0% | 0.788 | -0.007 | 0 | 0 |
2024-05-31 | 65 | 10.4 | 8 | 12.8 | 0% | 0.782 | -0.007 | 0 | 0 |
2024-05-31 | 66 | 9.8 | 7.5 | 12.1 | 0% | 0.752 | -0.008 | 0 | 0 |
2024-05-31 | 67 | 8.9 | 6.5 | 11.3 | 0% | 0.733 | -0.008 | 0 | 0 |
2024-05-31 | 68 | 7.9 | 5.5 | 10.3 | 0% | 0.712 | -0.007 | 0 | 0 |
2024-05-31 | 69 | 7.25 | 5 | 9.5 | 0% | 0.679 | -0.008 | 0 | 0 |
2024-05-31 | 70 | 6.35 | 4 | 8.7 | 0% | 0.654 | -0.008 | 0 | 0 |
2024-05-31 | 71 | 5.55 | 3.1 | 8 | 0% | 0.622 | -0.008 | 0 | 0 |
2024-05-31 | 72 | 4.85 | 2.5 | 7.2 | 0% | 0.585 | -0.008 | 0 | 0 |
2024-05-31 | 73 | 4.1 | 1.7 | 6.5 | 0% | 0.546 | -0.007 | 0 | 0 |
2024-05-31 | 74 | 3.6 | 1.2 | 6 | 0% | 0.503 | -0.008 | 0 | 0 |
2024-05-31 | 75 | 3.05 | 0.6 | 5.5 | 0% | 0.459 | -0.007 | 0 | 0 |
2024-05-31 | 76 | 2.55 | 0.1 | 5 | 0% | 0.413 | -0.007 | 0 | 0 |
2024-05-31 | 77 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 78 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 79 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 80 | 2 | 0 | 4 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 81 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 82 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 |