IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51 | 207 | 33 | 10,094 | 7,458 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.105 | 0.06 | 0.15 | 0% | -0.048 | -0.001 | 0.006 | 108 | 0 |
2024-02-13 | 7.5 | 0.41 | 0.39 | 0.43 | +20.6% | -0.184 | -0.003 | 0.017 | 1,150 | 5 |
2024-02-13 | 10 | 1.43 | 1.4 | 1.46 | +14.9% | -0.474 | -0.003 | 0.025 | 2,411 | 28 |
2024-02-13 | 12.5 | 3.2 | 3.15 | 3.25 | 0% | -0.756 | -0.002 | 0.019 | 1,220 | 0 |
2024-02-13 | 15 | 6.4 | 5.4 | 7.4 | 0% | -0.638 | -0.006 | 0.023 | 2,569 | 0 |
2024-02-13 | 17.5 | 7.95 | 6.9 | 9 | 0% | -0.644 | -0.008 | 0.023 | 0 | 0 |
2024-02-13 | 20 | 10.45 | 9.4 | 11.5 | 0% | -0.657 | -0.008 | 0.023 | 0 | 0 |
2024-02-13 | 22.5 | 13.25 | 12.8 | 13.7 | 0% | -0.826 | -0.004 | 0.015 | 0 | 0 |
2024-02-13 | 25 | 15.8 | 14.65 | 16.95 | 0% | -0.817 | -0.005 | 0.016 | 0 | 0 |