IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51 | 207 | 33 | 10,094 | 7,458 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 7.575 | 6.9 | 8.25 | 0% | 0.954 | -0.004 | 0.006 | 23 | 0 |
2024-02-13 | 5 | 5.2 | 4.65 | 5.75 | 0% | 0.965 | -0.002 | 0.005 | 41 | 5 |
2024-02-13 | 7.5 | 2.47 | 1.59 | 3.35 | 0% | 0.849 | -0.003 | 0.015 | 122 | 0 |
2024-02-13 | 10 | 1.19 | 1.16 | 1.22 | -14.3% | 0.54 | -0.005 | 0.025 | 214 | 2 |
2024-02-13 | 12.5 | 0.465 | 0.44 | 0.49 | -19.3% | 0.278 | -0.004 | 0.021 | 4,085 | 146 |
2024-02-13 | 15 | 0.19 | 0.18 | 0.2 | -14.3% | 0.13 | -0.002 | 0.013 | 3,660 | 46 |
2024-02-13 | 17.5 | 0.105 | 0.08 | 0.13 | -10% | 0.069 | -0.002 | 0.008 | 704 | 8 |
2024-02-13 | 20 | 0.045 | 0.03 | 0.06 | 0% | 0.037 | -0.001 | 0.005 | 613 | 0 |
2024-02-13 | 22.5 | 0.075 | 0.02 | 0.13 | 0% | 0.049 | -0.002 | 0.006 | 445 | 0 |
2024-02-13 | 25 | 0.045 | 0.01 | 0.08 | 0% | 0.031 | -0.001 | 0.004 | 187 | 0 |