IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.9 | 227 | 33 | 2,147 | 5,563 | 16 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.815 | 0.1 | 1.53 | 0% | -0.118 | -0.004 | 0.015 | 31 | 0 |
2024-02-13 | 7.5 | 0.55 | 0.53 | 0.57 | +12.8% | -0.198 | -0.002 | 0.021 | 1,702 | 23 |
2024-02-13 | 10 | 1.625 | 1.59 | 1.66 | +13.7% | -0.448 | -0.003 | 0.029 | 2,882 | 10 |
2024-02-13 | 12.5 | 3.35 | 3.3 | 3.4 | 0% | -0.698 | -0.002 | 0.025 | 643 | 0 |
2024-02-13 | 15 | 5.9 | 5.45 | 6.35 | 0% | -0.729 | -0.003 | 0.024 | 305 | 0 |
2024-02-13 | 17.5 | 8.15 | 6.3 | 10 | 0% | -0.836 | -0.002 | 0.017 | 0 | 0 |
2024-02-13 | 20 | 9.95 | 9.35 | 10.55 | 0% | -0.892 | -0.001 | 0.013 | 0 | 0 |