IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
50.9 | 227 | 33 | 2,147 | 5,563 | 16 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 7.125 | 6.35 | 7.9 | 0% | 0.996 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 5 | 4.5 | 3.85 | 5.15 | 0% | 0.902 | -0.003 | 0.013 | 0 | 0 |
2024-02-13 | 7.5 | 2.36 | 1.83 | 2.89 | +13.6% | 0.802 | -0.003 | 0.021 | 720 | 2 |
2024-02-13 | 10 | 1.47 | 1.44 | 1.5 | -13% | 0.565 | -0.004 | 0.029 | 197 | 50 |
2024-02-13 | 12.5 | 0.69 | 0.67 | 0.71 | -17.3% | 0.335 | -0.003 | 0.027 | 622 | 105 |
2024-02-13 | 15 | 0.315 | 0.3 | 0.33 | -18% | 0.187 | -0.003 | 0.02 | 207 | 55 |
2024-02-13 | 17.5 | 0.16 | 0.15 | 0.17 | -5.6% | 0.108 | -0.002 | 0.014 | 343 | 15 |
2024-02-13 | 20 | 0.095 | 0.08 | 0.11 | 0% | 0.065 | -0.001 | 0.009 | 58 | 0 |