| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.39 | 952 | 130 | 65,548 | 68,223 | 20 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 160 | 0 |
| 2024-05-31 | 5 | 0.435 | 0.39 | 0.48 | 0% | -0.121 | -0.001 | 1,423 | 20 |
| 2024-05-31 | 7.5 | 1.185 | 1.04 | 1.33 | -5.3% | -0.294 | -0.001 | 11,421 | 78 |
| 2024-05-31 | 10 | 2.8 | 2.62 | 2.98 | -4.4% | -0.513 | -0.001 | 11,192 | 19 |
| 2024-05-31 | 12.5 | 4.2 | 3.75 | 4.65 | 0% | -0.687 | -0.001 | 38,364 | 0 |
| 2024-05-31 | 15 | 7.075 | 6.65 | 7.5 | -4.5% | -0.629 | -0.001 | 5,662 | 8 |
| 2024-05-31 | 17.5 | 9 | 8.25 | 9.75 | 0% | -0.704 | -0.001 | 0 | 0 |
| 2024-05-31 | 20 | 11.975 | 11.65 | 12.3 | -2.1% | -0.699 | -0.001 | 0 | 5 |
| 2024-05-31 | 22.5 | 14.425 | 14.1 | 14.75 | 0% | -0.822 | -0.001 | 1 | 0 |
| 2024-05-31 | 25 | 17.05 | 16.6 | 17.5 | 0% | -0.788 | -0.001 | 0 | 0 |
