| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.41 | 303 | 67 | 15,120 | 28,686 | 20 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 8.1 | 6.45 | 9.75 | 0% | 0.955 | -0.001 | 0.013 | 25 | 0 |
| 2024-02-13 | 5 | 5.475 | 5.35 | 5.6 | -5% | 0.902 | -0.001 | 0.023 | 975 | 3 |
| 2024-02-13 | 7.5 | 3.925 | 3.85 | 4 | -6% | 0.795 | -0.002 | 0.038 | 1,079 | 27 |
| 2024-02-13 | 10 | 2.805 | 2.77 | 2.84 | -7.3% | 0.662 | -0.002 | 0.048 | 2,999 | 62 |
| 2024-02-13 | 12.5 | 1.925 | 1.86 | 1.99 | -8% | 0.532 | -0.002 | 0.053 | 1,771 | 57 |
| 2024-02-13 | 15 | 1.405 | 1.37 | 1.44 | -11.7% | 0.423 | -0.002 | 0.052 | 4,674 | 105 |
| 2024-02-13 | 17.5 | 0.975 | 0.94 | 1.01 | -5.9% | 0.321 | -0.002 | 0.047 | 1,756 | 28 |
| 2024-02-13 | 20 | 0.715 | 0.69 | 0.74 | -10.3% | 0.252 | -0.002 | 0.042 | 947 | 9 |
| 2024-02-13 | 22.5 | 0.51 | 0.46 | 0.56 | 0% | 0.201 | -0.001 | 0.037 | 682 | 7 |
| 2024-02-13 | 25 | 0.395 | 0.37 | 0.42 | -4.8% | 0.159 | -0.001 | 0.032 | 212 | 5 |
