IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.99 | 14 | 53 | 169 | 129 | 38 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 45 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 50 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 55 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 60 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 65 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-08 | 80 | 0.375 | 0.15 | 0.6 | 0% | -0.078 | -0.022 | 0.048 | 102 | 52 |
2024-05-08 | 85 | 0.925 | 0.3 | 1.55 | 0% | -0.138 | -0.03 | 0.073 | 0 | 1 |
2024-05-08 | 90 | 2.8 | 0.7 | 4.9 | 0% | -0.289 | -0.055 | 0.113 | 0 | 0 |
2024-05-08 | 95 | 3.65 | 3.4 | 3.9 | 0% | -0.418 | -0.048 | 0.129 | 1 | 0 |
2024-05-08 | 100 | 6.95 | 5.9 | 8 | 0% | -0.578 | -0.053 | 0.129 | 23 | 0 |
2024-05-08 | 105 | 10.55 | 9.1 | 12 | 0% | -0.712 | -0.046 | 0.112 | 0 | 0 |
2024-05-08 | 110 | 14.45 | 12 | 16.9 | 0% | -0.832 | -0.031 | 0.082 | 0 | 0 |
2024-05-08 | 115 | 19.15 | 16.8 | 21.5 | 0% | -0.885 | -0.025 | 0.063 | 0 | 0 |
2024-05-08 | 120 | 24.1 | 21.8 | 26.4 | 0% | -0.902 | -0.026 | 0.056 | 0 | 0 |
2024-05-08 | 125 | 29.05 | 26.6 | 31.5 | 0% | -0.916 | -0.026 | 0.05 | 0 | 0 |
2024-05-08 | 130 | 34.05 | 31.6 | 36.5 | 0% | -0.922 | -0.027 | 0.047 | 0 | 0 |
2024-05-08 | 135 | 39.05 | 36.6 | 41.5 | 0% | -0.927 | -0.028 | 0.044 | 0 | 0 |