IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 36 | 250 | 42 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 45 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 60 | 0.825 | 0.45 | 1.2 | 0% | -0.053 | -0.009 | 0.075 | 1 | 0 |
2024-05-08 | 65 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 70 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 75 | 3.625 | 2.25 | 5 | 0% | -0.173 | -0.021 | 0.177 | 5 | 0 |
2024-05-08 | 80 | 4.65 | 2.8 | 6.5 | 0% | -0.218 | -0.022 | 0.204 | 1 | 0 |
2024-05-08 | 85 | 6 | 4 | 8 | 0% | -0.273 | -0.024 | 0.23 | 7 | 0 |
2024-05-08 | 90 | 7.4 | 5.6 | 9.2 | 0% | -0.335 | -0.024 | 0.251 | 75 | 0 |
2024-05-08 | 95 | 9.5 | 7.6 | 11.4 | 0% | -0.406 | -0.024 | 0.267 | 157 | 0 |
2024-05-08 | 100 | 11.95 | 10.1 | 13.8 | 0% | -0.481 | -0.024 | 0.273 | 0 | 0 |
2024-05-08 | 105 | 14 | 12 | 16 | 0% | -0.573 | -0.02 | 0.267 | 0 | 0 |
2024-05-08 | 110 | 18.3 | 16.6 | 20 | 0% | -0.627 | -0.021 | 0.257 | 0 | 0 |
2024-05-08 | 115 | 21.4 | 19.3 | 23.5 | 0% | -0.716 | -0.016 | 0.226 | 0 | 0 |
2024-05-08 | 120 | 25.6 | 23.7 | 27.5 | 0% | -0.765 | -0.014 | 0.205 | 0 | 0 |
2024-05-08 | 125 | 29.55 | 27.1 | 32 | 0% | -0.846 | -0.01 | 0.153 | 0 | 0 |
2024-05-08 | 130 | 34.05 | 31.6 | 36.5 | 0% | -0.902 | -0.006 | 0.107 | 0 | 0 |
2024-05-08 | 135 | 39.05 | 36.6 | 41.5 | 0% | -0.907 | -0.007 | 0.103 | 0 | 0 |
2024-05-08 | 140 | 44.05 | 41.6 | 46.5 | 0% | -0.91 | -0.007 | 0.1 | 0 | 0 |
2024-05-08 | 145 | 49.05 | 46.6 | 51.5 | 0% | -0.913 | -0.007 | 0.098 | 0 | 0 |